Financial News
Chibougamau Independant Mines Inc (TSV: CBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 438 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | 49,000 | +0.01(+6.67%) |
| Mar 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
| Mar 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
| Mar 11, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-16.67%) |
| Mar 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
| Mar 05, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 215,750 | -0.02(-18.18%) |
| Mar 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+10.00%) |
| Mar 03, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 21,500 | +0.00(+0.00%) |
| Mar 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 69,500 | +0.00(+0.00%) |
| Feb 28, 2020 | 0.1200 | 0.1200 | 0.0500 | 0.1000 | 148,283 | -0.02(-16.67%) |
| Feb 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 170,100 | -0.01(-4.00%) |
| Feb 26, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 216,000 | -0.02(-10.71%) |
| Feb 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 54,325 | +0.02(+12.00%) |
| Feb 20, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 73,000 | -0.01(-3.85%) |
| Feb 19, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 45,750 | +0.01(+4.00%) |
| Feb 18, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 35,000 | -0.01(-3.85%) |
| Feb 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
| Feb 11, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 53,500 | -0.01(-3.85%) |
| Feb 10, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 150,500 | +0.01(+4.00%) |
| Feb 07, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
| Feb 05, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Feb 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 119,000 | -0.01(-7.69%) |
| Jan 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.01(-7.14%) |
| Jan 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
| Jan 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
| Jan 14, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
| Jan 13, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 3,600 | -0.02(-10.71%) |
| Jan 10, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 6,250 | +0.00(+0.00%) |
| Jan 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
| Jan 07, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 82,300 | +0.00(+0.00%) |
| Jan 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,000 | +0.00(+0.00%) |
| Jan 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
