Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 0.5300 | 0.5300 | 0.5300 | 50 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.5300 | 0.5300 | 0.5300 | 50 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.5300 | 0.5300 | 0.5300 | 100 | +0.00(+0.00%) | |
| Mar 17, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,000 | +0.00(+0.00%) |
| Mar 06, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
| Mar 05, 2020 | 0.5200 | 0.5200 | 0.5200 | 400 | +0.00(+0.00%) | |
| Feb 19, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
| Jan 20, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 600 | -0.12(-18.46%) |
| Jan 10, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
