Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
| Mar 28, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,400 | -0.02(-9.76%) |
| Mar 27, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,050 | +0.02(+13.89%) |
| Mar 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
| Mar 15, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-14.63%) | |
| Mar 14, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | +0.00(+2.50%) |
| Mar 13, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 550 | +0.03(+14.29%) |
| Mar 05, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
| Mar 02, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+2.86%) |
| Feb 21, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.07(-28.57%) | |
| Feb 09, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.05(+25.64%) | |
| Jan 29, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
| Jan 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
| Jan 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 38,000 | +0.03(+17.65%) |
| Jan 08, 2018 | 0.1700 | 0.1700 | 0.1700 | 45 | +0.00(+0.00%) | |
| Jan 03, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
