Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Mar 30, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 54,450 | -0.01(-3.70%) |
| Mar 29, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
| Mar 27, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Mar 10, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
| Feb 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 10 | +0.01(+3.45%) | |
| Feb 24, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
| Feb 23, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 90,000 | -0.01(-3.45%) |
| Feb 22, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
| Feb 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Feb 09, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 | +0.00(+0.00%) |
| Feb 08, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.00(+0.00%) |
| Feb 01, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
| Jan 31, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 17,700 | +0.01(+3.45%) |
| Jan 26, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Jan 20, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Jan 19, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.02(+7.41%) |
| Jan 10, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Jan 09, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,050 | -0.03(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
