Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.04(-15.91%) | |
| Mar 22, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+12.82%) | |
| Mar 17, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
| Mar 15, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 08, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,400 | +0.01(+9.09%) |
| Mar 02, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
| Feb 24, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
| Feb 22, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Feb 19, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,331 | +0.00(+0.00%) |
| Feb 17, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
| Feb 16, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.02(+13.79%) |
| Jan 22, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
| Jan 21, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | +0.01(+3.70%) |
| Jan 19, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.04(-20.59%) | |
| Jan 18, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 5,200 | +0.02(+13.33%) |
| Jan 11, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
| Jan 05, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
