Financial News
Yamaha Motor Co. Ltd (OP: YAMHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 17.19 | 17.19 | 17.19 | 0 | +0.75(+4.56%) | |
| Mar 18, 2016 | 16.44 | 16.44 | 16.44 | 37 | -0.05(-0.30%) | |
| Mar 16, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.34(+2.11%) | |
| Mar 15, 2016 | 16.38 | 16.38 | 16.15 | 16.15 | 200 | -0.17(-1.04%) |
| Mar 10, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.12(+0.74%) | |
| Mar 09, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 307 | -0.11(-0.67%) |
| Mar 04, 2016 | 16.31 | 16.31 | 16.31 | 0 | +1.01(+6.62%) | |
| Mar 01, 2016 | 15.30 | 15.30 | 15.30 | 50 | +0.25(+1.65%) | |
| Feb 29, 2016 | 15.05 | 15.05 | 15.05 | 15.05 | 1,300 | -0.18(-1.18%) |
| Feb 25, 2016 | 15.23 | 15.23 | 15.23 | 0 | -1.57(-9.35%) | |
| Feb 18, 2016 | 16.80 | 16.80 | 16.80 | 30 | +0.93(+5.86%) | |
| Feb 10, 2016 | 15.87 | 15.87 | 15.87 | 0 | +1.21(+8.25%) | |
| Feb 09, 2016 | 14.66 | 14.66 | 14.66 | 14.66 | 505 | -2.84(-16.22%) |
| Feb 08, 2016 | 17.50 | 17.50 | 17.50 | 17.50 | 145 | -0.56(-3.11%) |
| Feb 05, 2016 | 18.06 | 18.06 | 18.06 | 18.06 | 500 | -2.05(-10.19%) |
| Feb 02, 2016 | 20.11 | 20.11 | 20.11 | 20 | +0.91(+4.74%) | |
| Jan 28, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.25(-1.29%) | |
| Jan 25, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.09(-0.46%) | |
| Jan 22, 2016 | 19.54 | 19.54 | 19.54 | 19.54 | 1,100 | +0.73(+3.88%) |
| Jan 21, 2016 | 18.81 | 18.81 | 18.81 | 18.81 | 231 | -2.48(-11.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
