Financial News
Yamaha Motor Co. Ltd (OP: YAMHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.93(+5.59%) |
| Mar 29, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.50(+3.10%) |
| Mar 25, 2011 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.25(-1.52%) |
| Mar 24, 2011 | 16.14 | 16.40 | 16.14 | 16.40 | 400 | +0.11(+0.68%) |
| Mar 23, 2011 | 16.60 | 16.60 | 16.29 | 16.29 | 500 | -0.79(-4.63%) |
| Mar 22, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 300 | +0.43(+2.58%) |
| Mar 17, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.08(-0.48%) |
| Mar 16, 2011 | 16.21 | 16.73 | 16.21 | 16.73 | 1,525 | +1.51(+9.92%) |
| Mar 15, 2011 | 15.17 | 15.62 | 15.17 | 15.22 | 10,300 | -0.13(-0.85%) |
| Mar 14, 2011 | 15.46 | 15.46 | 15.35 | 15.35 | 300 | -1.46(-8.69%) |
| Mar 10, 2011 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.58(-3.34%) |
| Mar 07, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.06(-0.34%) |
| Mar 02, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.43(+2.53%) |
| Feb 25, 2011 | 17.02 | 17.02 | 17.02 | 0 | -1.36(-7.40%) | |
| Feb 16, 2011 | 18.38 | 18.38 | 18.38 | 0 | +0.32(+1.77%) | |
| Feb 15, 2011 | 18.06 | 18.06 | 18.06 | 18.06 | 100 | -1.05(-5.49%) |
| Feb 11, 2011 | 19.11 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | |
| Feb 10, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 100 | -0.05(-0.26%) |
| Feb 09, 2011 | 19.12 | 19.12 | 19.11 | 19.11 | 400 | +0.51(+2.74%) |
| Feb 04, 2011 | 18.60 | 18.60 | 18.60 | 0 | -0.15(-0.80%) | |
| Feb 02, 2011 | 18.75 | 18.75 | 18.75 | 0 | +0.35(+1.90%) | |
| Jan 31, 2011 | 18.40 | 18.40 | 18.40 | 0 | -0.10(-0.54%) | |
| Jan 28, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 140 | +0.50(+2.78%) |
| Jan 26, 2011 | 18.00 | 18.00 | 18.00 | 0 | +0.85(+4.96%) | |
| Jan 24, 2011 | 17.15 | 17.15 | 17.15 | 0 | +0.10(+0.59%) | |
| Jan 18, 2011 | 17.05 | 17.05 | 17.05 | 0 | +0.35(+2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
