Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 4.060 | 4.060 | 4.060 | 0 | -0.07(-1.72%) | |
| Mar 25, 2019 | 4.131 | 4.131 | 4.131 | 4.131 | 200 | +0.31(+8.14%) |
| Mar 05, 2019 | 3.820 | 3.820 | 3.820 | 0 | -0.16(-4.13%) | |
| Mar 04, 2019 | 3.984 | 3.984 | 3.984 | 3.984 | 100 | -0.12(-2.82%) |
| Feb 20, 2019 | 4.100 | 4.100 | 4.100 | 0 | -0.00(-0.03%) | |
| Jan 25, 2019 | 4.101 | 4.101 | 4.101 | 0 | +0.10(+2.42%) | |
| Jan 24, 2019 | 4.005 | 4.005 | 4.005 | 4.005 | 500 | +0.08(+2.16%) |
| Jan 23, 2019 | 3.830 | 3.970 | 3.770 | 3.920 | 2,300 | +0.38(+10.71%) |
| Jan 22, 2019 | 3.541 | 3.541 | 3.541 | 3.541 | 600 | -0.07(-2.02%) |
| Jan 10, 2019 | 3.614 | 3.614 | 3.614 | 0 | -0.01(-0.17%) | |
| Jan 08, 2019 | 3.620 | 3.620 | 3.620 | 0 | -0.11(-2.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
