Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2013 | 10.69 | 10.69 | 10.69 | 6,950 | -0.50(-4.46%) | |
| Mar 25, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.06(+0.57%) | |
| Mar 19, 2013 | 11.13 | 11.13 | 11.13 | 0 | +0.11(+0.97%) | |
| Mar 12, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.24(+2.25%) | |
| Mar 11, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 200 | -0.62(-5.45%) |
| Feb 28, 2013 | 11.40 | 11.40 | 11.40 | 100 | -0.23(-1.97%) | |
| Feb 27, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 200 | +0.25(+2.21%) |
| Feb 26, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 400 | +0.81(+7.64%) |
| Jan 30, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.64(+6.47%) |
| Jan 16, 2013 | 9.927 | 9.927 | 9.927 | 9.927 | 0 | -0.26(-2.57%) |
| Jan 03, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.21(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
