Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2015 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.01(+48.39%) | |
| Mar 24, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-6.63%) | |
| Mar 11, 2015 | 0.0332 | 0.0332 | 0.0332 | 0 | -0.00(-1.19%) | |
| Mar 10, 2015 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 85,500 | -0.01(-20.19%) |
| Mar 05, 2015 | 0.0421 | 0.0421 | 0.0421 | 0 | +0.00(+5.25%) | |
| Mar 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.01(+30.72%) |
| Feb 26, 2015 | 0.0320 | 0.0320 | 0.0306 | 0.0306 | 1,000 | -0.01(-19.05%) |
| Feb 23, 2015 | 0.0378 | 0.0378 | 0.0378 | 0 | -0.00(-5.03%) | |
| Feb 17, 2015 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+0.00%) | |
| Feb 09, 2015 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.01(+37.24%) | |
| Jan 30, 2015 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.01(-27.50%) | |
| Jan 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+4.17%) |
| Jan 27, 2015 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 5,000 | -0.00(-4.00%) |
| Jan 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jan 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.06%) | |
| Jan 12, 2015 | 0.0398 | 0.0398 | 0.0398 | 0 | -0.00(-0.50%) | |
| Jan 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+4.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
