Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 23.97 | 23.97 | 23.97 | 15 | +0.00(+0.00%) | |
| Mar 03, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 23.97 | 23.97 | 23.97 | 0 | -0.33(-1.36%) | |
| Jan 22, 2020 | 24.30 | 24.30 | 24.30 | 0 | -1.49(-5.78%) | |
| Jan 21, 2020 | 25.79 | 25.79 | 25.79 | 50 | +0.00(+0.00%) | |
| Jan 17, 2020 | 25.79 | 25.79 | 25.79 | 25.79 | 300 | +0.29(+1.14%) |
| Jan 16, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 181 | +0.77(+3.11%) |
| Jan 14, 2020 | 24.73 | 24.73 | 24.73 | 0 | +1.20(+5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
