Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2022 | 52.28 | 31 | +4.75(+10.00%) | |||
| Mar 10, 2022 | 47.53 | 26 | -0.71(-1.47%) | |||
| Mar 09, 2022 | 47.62 | 48.24 | 47.62 | 48.24 | 930 | +2.91(+6.42%) |
| Mar 08, 2022 | 46.44 | 46.44 | 45.33 | 45.33 | 416 | -2.63(-5.48%) |
| Mar 07, 2022 | 47.96 | 47.96 | 47.96 | 47.96 | 369 | -0.49(-1.01%) |
| Mar 04, 2022 | 48.43 | 48.45 | 48.43 | 48.45 | 427 | +1.18(+2.50%) |
| Mar 03, 2022 | 47.27 | 47.27 | 47.27 | 47.27 | 590 | -0.74(-1.54%) |
| Mar 01, 2022 | 48.01 | 140 | -0.40(-0.83%) | |||
| Feb 25, 2022 | 48.41 | 114 | +1.21(+2.56%) | |||
| Feb 24, 2022 | 47.20 | 47.20 | 47.20 | 47.20 | 269 | -6.00(-11.28%) |
| Feb 10, 2022 | 53.20 | 48 | +0.15(+0.28%) | |||
| Feb 09, 2022 | 52.92 | 53.05 | 52.92 | 53.05 | 200 | +0.50(+0.95%) |
| Feb 03, 2022 | 52.55 | 0 | +0.35(+0.67%) | |||
| Jan 31, 2022 | 52.20 | 47 | +1.61(+3.18%) | |||
| Jan 28, 2022 | 50.59 | 50.59 | 50.59 | 50.59 | 194 | -1.66(-3.18%) |
| Jan 24, 2022 | 52.25 | 108 | +0.35(+0.67%) | |||
| Jan 21, 2022 | 52.10 | 52.10 | 51.90 | 51.90 | 329 | -1.25(-2.35%) |
| Jan 14, 2022 | 53.15 | 28 | -9.51(-15.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
