Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2015 | 36.24 | 36.24 | 36.24 | 0 | -0.36(-0.98%) | |
| Mar 18, 2015 | 36.60 | 36.60 | 36.60 | 0 | +0.27(+0.74%) | |
| Mar 12, 2015 | 36.33 | 36.33 | 36.33 | 79 | +0.18(+0.51%) | |
| Mar 11, 2015 | 36.15 | 36.15 | 36.15 | 36.15 | 789 | -0.35(-0.97%) |
| Mar 05, 2015 | 36.50 | 36.50 | 36.50 | 0 | -0.80(-2.14%) | |
| Feb 26, 2015 | 37.30 | 37.30 | 37.30 | 0 | +0.10(+0.27%) | |
| Feb 25, 2015 | 37.18 | 37.20 | 37.18 | 37.20 | 2,128 | -0.20(-0.53%) |
| Feb 24, 2015 | 37.84 | 37.84 | 35.96 | 37.40 | 2,219 | -0.66(-1.73%) |
| Feb 20, 2015 | 38.06 | 38.06 | 38.06 | 0 | +0.58(+1.55%) | |
| Feb 18, 2015 | 37.48 | 37.48 | 37.48 | 0 | +0.54(+1.46%) | |
| Feb 10, 2015 | 36.94 | 36.94 | 36.94 | 0 | -0.87(-2.30%) | |
| Feb 04, 2015 | 37.81 | 37.81 | 37.81 | 20 | +0.16(+0.42%) | |
| Feb 03, 2015 | 37.65 | 37.65 | 37.65 | 37.65 | 263 | -2.48(-6.18%) |
| Jan 28, 2015 | 41.72 | 41.72 | 40.13 | 40.13 | 1,200 | -1.36(-3.28%) |
| Jan 27, 2015 | 41.82 | 41.82 | 41.49 | 41.49 | 475 | +1.88(+4.75%) |
| Jan 14, 2015 | 39.61 | 39.61 | 39.61 | 0 | -1.26(-3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
