Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 15.01 | 15.01 | 15.01 | 13 | +0.00(+0.00%) | |
| Mar 29, 2021 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 180 | -0.08(-0.53%) |
| Mar 22, 2021 | 15.09 | 15.09 | 15.09 | 15.09 | 250 | +0.01(+0.07%) |
| Mar 18, 2021 | 15.08 | 15.08 | 15.08 | 0 | +0.71(+4.95%) | |
| Mar 11, 2021 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 14.37 | 14.37 | 14.37 | 0 | +1.32(+10.12%) | |
| Feb 03, 2021 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
| Jan 12, 2021 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
