Financial News
Diamond Lake Minerals Inc (OP: DLMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 211 | -0.08(-1.57%) |
| Mar 27, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.15(-2.86%) |
| Mar 25, 2024 | 5.250 | 50 | -0.35(-6.25%) | |||
| Mar 22, 2024 | 5.750 | 5.750 | 5.600 | 5.600 | 320 | -0.10(-1.75%) |
| Mar 21, 2024 | 5.650 | 5.700 | 4.900 | 5.700 | 730 | +0.70(+14.00%) |
| Mar 19, 2024 | 5.000 | 55 | +0.45(+9.89%) | |||
| Mar 15, 2024 | 4.550 | 0 | +0.80(+21.33%) | |||
| Mar 08, 2024 | 3.750 | 0 | -0.25(-6.25%) | |||
| Mar 07, 2024 | 4.120 | 4.120 | 4.000 | 4.000 | 380 | -0.20(-4.76%) |
| Feb 27, 2024 | 4.200 | 0 | -0.02(-0.47%) | |||
| Feb 23, 2024 | 4.220 | 2 | -0.03(-0.71%) | |||
| Feb 22, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 106 | -0.05(-1.16%) |
| Feb 21, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | -0.03(-0.69%) |
| Feb 20, 2024 | 4.750 | 4.750 | 4.330 | 4.330 | 450 | -0.67(-13.40%) |
| Feb 12, 2024 | 5.000 | 0 | +0.75(+17.65%) | |||
| Feb 09, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | -0.66(-13.44%) |
| Feb 08, 2024 | 5.000 | 5.000 | 4.910 | 4.910 | 397 | -0.34(-6.48%) |
| Feb 06, 2024 | 5.250 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 225 | +0.00(+0.00%) |
| Jan 31, 2024 | 5.250 | 0 | -0.30(-5.41%) | |||
| Jan 29, 2024 | 5.550 | 30 | -0.20(-3.48%) | |||
| Jan 25, 2024 | 5.750 | 0 | +0.25(+4.55%) | |||
| Jan 24, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.25(+4.76%) |
| Jan 23, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
| Jan 16, 2024 | 5.250 | 1 | +0.07(+1.25%) | |||
| Jan 12, 2024 | 5.120 | 5.185 | 5.120 | 5.185 | 600 | -0.02(-0.29%) |
| Jan 09, 2024 | 5.200 | 0 | -0.05(-0.95%) | |||
| Jan 08, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 185 | +0.25(+5.00%) |
| Jan 05, 2024 | 5.050 | 5.050 | 5.000 | 5.000 | 345 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
