Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2022 | 1.650 | 0 | -0.05(-2.94%) | |||
| Mar 21, 2022 | 1.700 | 0 | -0.06(-3.41%) | |||
| Mar 18, 2022 | 1.760 | 1.760 | 1.760 | 1.760 | 30,522 | +0.10(+6.02%) |
| Mar 14, 2022 | 1.660 | 0 | -0.09(-5.14%) | |||
| Mar 11, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 114,640 | -0.12(-6.42%) |
| Mar 10, 2022 | 1.815 | 1.870 | 1.815 | 1.870 | 468 | +0.12(+6.86%) |
| Mar 08, 2022 | 1.750 | 21 | -0.17(-8.85%) | |||
| Mar 03, 2022 | 1.920 | 0 | -0.01(-0.52%) | |||
| Mar 02, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.08(+4.32%) |
| Feb 28, 2022 | 1.850 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2022 | 1.850 | 0 | -0.15(-7.27%) | |||
| Feb 22, 2022 | 1.995 | 0 | -0.03(-1.72%) | |||
| Feb 16, 2022 | 2.030 | 0 | +0.13(+6.84%) | |||
| Feb 15, 2022 | 1.940 | 1.940 | 1.900 | 1.900 | 200 | +0.05(+2.70%) |
| Feb 07, 2022 | 1.850 | 0 | +0.05(+2.78%) | |||
| Feb 01, 2022 | 1.800 | 0 | -0.09(-4.76%) | |||
| Jan 28, 2022 | 1.890 | 0 | +0.04(+2.16%) | |||
| Jan 25, 2022 | 1.850 | 0 | -0.08(-4.39%) | |||
| Jan 21, 2022 | 1.935 | 97 | +0.07(+4.03%) | |||
| Jan 19, 2022 | 1.860 | 0 | +0.02(+1.09%) | |||
| Jan 18, 2022 | 1.910 | 2.000 | 1.840 | 1.840 | 36,115 | -0.12(-6.12%) |
| Jan 14, 2022 | 1.960 | 0 | -0.01(-0.51%) | |||
| Jan 06, 2022 | 1.970 | 0 | +0.02(+1.03%) | |||
| Jan 04, 2022 | 1.950 | 1.950 | 1.950 | 0 | +0.14(+7.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
