Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 1.374 | 1.374 | 1.374 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 1.374 | 1.374 | 1.374 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 1.374 | 1.374 | 1.374 | 0 | -0.10(-6.79%) | |
| Feb 28, 2020 | 1.474 | 1.474 | 1.474 | 0 | -0.07(-4.65%) | |
| Feb 27, 2020 | 1.591 | 1.591 | 1.546 | 6,000 | -0.04(-2.82%) | |
| Feb 25, 2020 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 1.591 | 1.591 | 1.591 | 0 | -0.02(-0.98%) | |
| Feb 12, 2020 | 1.606 | 1.606 | 1.606 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 1.606 | 1.606 | 1.606 | 0 | -0.08(-4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
