Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.520
-0.040
(-2.56%)
Streaming Delayed Price
Updated: 1:53 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.03(+0.82%) |
| Mar 26, 2010 | 3.670 | 3.670 | 3.670 | 3.670 | 300 | -0.19(-4.92%) |
| Mar 17, 2010 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.15(+4.04%) |
| Mar 15, 2010 | 3.710 | 3.710 | 3.710 | 3.710 | 3,000 | +0.03(+0.82%) |
| Mar 02, 2010 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.27(+7.92%) |
| Feb 22, 2010 | 3.410 | 3.410 | 3.410 | 0 | +0.02(+0.59%) | |
| Feb 17, 2010 | 3.390 | 3.390 | 3.390 | 0 | -0.19(-5.31%) | |
| Feb 03, 2010 | 3.580 | 3.580 | 3.580 | 0 | -0.02(-0.56%) | |
| Feb 02, 2010 | 3.600 | 3.600 | 3.600 | 3.600 | 700 | -0.04(-1.13%) |
| Jan 13, 2010 | 3.641 | 3.641 | 3.641 | 0 | +0.14(+4.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
