Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 3600 | 3600 | 3600 | 3600 | 0 | -324.00(-8.26%) |
| Mar 25, 2011 | 3924 | 3924 | 3924 | 3924 | 0 | +324.00(+9.00%) |
| Mar 23, 2011 | 3600 | 3600 | 3600 | 3600 | 0 | +200.00(+5.88%) |
| Mar 15, 2011 | 3400 | 3400 | 3400 | 0 | -575.00(-14.47%) | |
| Mar 10, 2011 | 3975 | 3975 | 3975 | 3975 | 0 | +125.00(+3.25%) |
| Mar 07, 2011 | 3850 | 3850 | 3850 | 3850 | 0 | -109.00(-2.75%) |
| Feb 11, 2011 | 3959 | 3959 | 3959 | 3959 | 0 | +159.00(+4.18%) |
| Jan 26, 2011 | 3800 | 3800 | 3800 | 0 | +250.00(+7.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
