Financial News
Xtraction Services Holdings Corp (OP: XSHLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 0.0476 | 0 | -0.00(-7.21%) | |||
| Mar 23, 2023 | 0.0504 | 0.0550 | 0.0500 | 0.0513 | 35,600 | -0.01(-17.52%) |
| Mar 22, 2023 | 0.0463 | 0.0622 | 0.0463 | 0.0622 | 3,000 | +0.02(+55.50%) |
| Mar 21, 2023 | 0.0459 | 0.0459 | 0.0400 | 0.0400 | 19,725 | +0.00(+13.31%) |
| Mar 20, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 500 | -0.00(-9.49%) |
| Mar 14, 2023 | 0.0390 | 0 | +0.02(+148.41%) | |||
| Mar 13, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 10,000 | -0.02(-55.65%) |
| Mar 09, 2023 | 0.0354 | 0 | -0.00(-9.23%) | |||
| Mar 07, 2023 | 0.0390 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 0.0390 | 0 | -0.01(-13.53%) | |||
| Mar 01, 2023 | 0.0451 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 10,000 | -0.00(-7.20%) |
| Feb 27, 2023 | 0.0453 | 0.0486 | 0.0453 | 0.0486 | 150,400 | +0.00(+8.00%) |
| Feb 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | -0.02(-29.91%) |
| Feb 17, 2023 | 0.0642 | 0 | +0.00(+7.00%) | |||
| Feb 15, 2023 | 0.0600 | 0 | -0.00(-6.10%) | |||
| Feb 13, 2023 | 0.0639 | 0 | +0.01(+10.17%) | |||
| Feb 03, 2023 | 0.0580 | 1 | +0.01(+10.48%) | |||
| Jan 26, 2023 | 0.0525 | 0 | +0.00(+5.00%) | |||
| Jan 11, 2023 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
