Financial News
Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.1350 | 0 | -0.03(-20.35%) | |||
| Mar 27, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 500 | +0.03(+25.56%) |
| Mar 26, 2024 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 14,000 | -0.03(-18.18%) |
| Mar 25, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.04(-19.51%) |
| Mar 21, 2024 | 0.2050 | 0 | +0.01(+2.60%) | |||
| Mar 04, 2024 | 0.1998 | 0 | +0.07(+53.57%) | |||
| Feb 29, 2024 | 0.1301 | 0 | +0.00(+0.08%) | |||
| Feb 28, 2024 | 0.1300 | 0.2000 | 0.1300 | 0.1300 | 2,000 | -0.05(-27.78%) |
| Feb 26, 2024 | 0.1800 | 0 | +0.05(+38.46%) | |||
| Feb 23, 2024 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | 880 | -0.07(-35.00%) |
| Feb 21, 2024 | 0.2000 | 0 | +0.07(+53.85%) | |||
| Feb 20, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 2,550 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.1420 | 0.1500 | 0.1300 | 0.1300 | 2,424 | -0.02(-13.33%) |
| Feb 13, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
| Feb 08, 2024 | 0.1350 | 0 | -0.01(-6.12%) | |||
| Feb 06, 2024 | 0.1438 | 0 | -0.02(-12.05%) | |||
| Jan 31, 2024 | 0.1635 | 0 | -0.04(-18.25%) | |||
| Jan 29, 2024 | 0.2000 | 0 | +0.07(+58.73%) | |||
| Jan 26, 2024 | 0.2000 | 0.2000 | 0.1260 | 0.1260 | 1,450 | -0.06(-30.58%) |
| Jan 24, 2024 | 0.1815 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.1815 | 0 | -0.02(-9.25%) | |||
| Jan 19, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 925 | +0.02(+11.11%) |
| Jan 17, 2024 | 0.1800 | 0 | -0.00(-2.17%) | |||
| Jan 09, 2024 | 0.1840 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 465 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
