Financial News
Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 0.1100 | 0 | -0.01(-7.17%) | |||
| Feb 28, 2023 | 0.1185 | 0 | +0.01(+7.73%) | |||
| Feb 24, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Feb 15, 2023 | 0.1200 | 0 | -0.08(-40.00%) | |||
| Feb 13, 2023 | 0.2000 | 0 | +0.05(+29.03%) | |||
| Feb 10, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 5,150 | +0.04(+29.17%) |
| Feb 07, 2023 | 0.1200 | 0 | -0.01(-8.40%) | |||
| Feb 02, 2023 | 0.1310 | 0 | +0.01(+9.17%) | |||
| Jan 31, 2023 | 0.1200 | 0 | -0.08(-40.00%) | |||
| Jan 30, 2023 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | 8,100 | +0.06(+40.35%) |
| Jan 27, 2023 | 0.1110 | 0.1500 | 0.1110 | 0.1425 | 5,150 | +0.03(+29.55%) |
| Jan 19, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2023 | 0.1100 | 0 | +0.01(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
