Financial News
Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.07(+9.21%) |
| Mar 28, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) |
| Mar 23, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
| Mar 22, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.03(+4.60%) |
| Mar 21, 2011 | 0.7000 | 0.7170 | 0.7000 | 0.7170 | 6,090 | +0.02(+2.43%) |
| Mar 16, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
| Mar 04, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
| Mar 03, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 450 | +0.00(+0.00%) |
| Feb 23, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.09(+14.75%) | |
| Jan 27, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) | |
| Jan 25, 2011 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.17(-21.25%) | |
| Jan 18, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Jan 14, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,185 | +0.11(+15.94%) |
| Jan 11, 2011 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
| Jan 10, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | +0.00(+0.00%) |
| Jan 07, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 300 | -0.11(-13.75%) |
| Jan 06, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,201 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
