Financial News

Nxera Pharma CO Ltd (OP: SOLTF )

10.00 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 10.53 0 -0.22(-2.05%)
Mar 13, 2024 10.75 0 -2.68(-19.98%)
Mar 11, 2024 13.43 0 +3.55(+35.87%)
Mar 05, 2024 9.884 0 +0.01(+0.10%)
Mar 04, 2024 9.875 9.875 9.875 9.875 20 -0.03(-0.25%)
Feb 29, 2024 9.900 0 +1.18(+13.53%)
Feb 16, 2024 8.720 0 +0.07(+0.81%)
Feb 15, 2024 8.560 8.715 8.560 8.650 1,500 -0.85(-8.95%)
Feb 14, 2024 9.500 9.500 9.500 9.500 500 -0.05(-0.57%)
Feb 05, 2024 9.554 0 -0.27(-2.73%)
Jan 29, 2024 9.822 0 +0.25(+2.63%)
Jan 26, 2024 9.571 9.571 9.571 9.571 100 -1.32(-12.12%)
Jan 10, 2024 10.89 0 +0.39(+3.71%)
Jan 08, 2024 10.50 0 +0.24(+2.34%)
Jan 05, 2024 10.26 10.26 10.26 10.26 116 +0.42(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback