Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 0.3539 | 0.3539 | 0.3539 | 0 | -0.01(-1.53%) | |
| Mar 08, 2016 | 0.3594 | 0.3594 | 0.3594 | 0 | -0.01(-2.86%) | |
| Mar 04, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+10.45%) | |
| Mar 01, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.02(+4.69%) | |
| Feb 29, 2016 | 0.3480 | 0.3480 | 0.3200 | 0.3200 | 4,000 | -0.01(-1.54%) |
| Feb 23, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
| Feb 12, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.00(-0.31%) | |
| Feb 11, 2016 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 2,000 | -0.03(-8.17%) |
| Feb 09, 2016 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+1.72%) | |
| Feb 08, 2016 | 0.3508 | 0.3508 | 0.3490 | 0.3490 | 12,000 | -0.01(-1.69%) |
| Feb 05, 2016 | 0.3545 | 0.3550 | 0.3545 | 0.3550 | 12,723 | -0.03(-6.58%) |
| Jan 19, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
| Jan 15, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.05(-12.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
