Financial News
Jd Bancshares Inc (OP: JDVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2024 | 24.25 | 0 | +0.50(+2.11%) | |||
| Mar 15, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 195 | +0.24(+1.02%) |
| Mar 13, 2024 | 23.51 | 0 | +0.01(+0.04%) | |||
| Mar 12, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.50(+2.17%) |
| Mar 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,725 | +0.50(+2.22%) |
| Feb 29, 2024 | 22.50 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 250 | +0.50(+2.27%) |
| Feb 27, 2024 | 20.25 | 22.00 | 20.25 | 22.00 | 1,700 | +0.50(+2.33%) |
| Feb 26, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 152 | -0.89(-3.97%) |
| Feb 23, 2024 | 19.98 | 22.39 | 19.98 | 22.39 | 7,538 | +2.42(+12.12%) |
| Feb 22, 2024 | 21.95 | 21.95 | 19.97 | 19.97 | 1,460 | -1.98(-9.02%) |
| Feb 16, 2024 | 21.95 | 0 | +1.44(+7.02%) | |||
| Feb 15, 2024 | 22.25 | 22.25 | 20.50 | 20.51 | 1,143 | -1.74(-7.82%) |
| Feb 14, 2024 | 23.00 | 23.00 | 22.25 | 22.25 | 2,403 | -1.75(-7.29%) |
| Feb 08, 2024 | 24.00 | 0 | -1.00(-4.00%) | |||
| Jan 29, 2024 | 25.00 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.07(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
