Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2015 | 21.23 | 21.23 | 21.23 | 125 | +0.68(+3.31%) | |
| Mar 19, 2015 | 20.33 | 20.55 | 20.33 | 20.55 | 900 | -0.48(-2.28%) |
| Feb 09, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.82(-3.75%) | |
| Feb 05, 2015 | 21.85 | 21.85 | 21.85 | 0 | -0.15(-0.68%) | |
| Feb 04, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 2,200 | +0.08(+0.36%) |
| Feb 03, 2015 | 21.92 | 21.92 | 21.92 | 21.92 | 500 | +0.11(+0.50%) |
| Jan 30, 2015 | 21.81 | 21.81 | 21.81 | 0 | +1.66(+8.24%) | |
| Jan 12, 2015 | 20.15 | 20.15 | 20.15 | 1 | -0.04(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
