Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | +0.04(+0.37%) |
| Mar 27, 2013 | 10.85 | 10.92 | 10.83 | 10.92 | 2,500 | -0.57(-4.96%) |
| Mar 26, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 599 | +0.20(+1.77%) |
| Feb 21, 2013 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) | |
| Feb 20, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | -1.08(-8.72%) |
| Jan 30, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.19(+1.56%) | |
| Jan 29, 2013 | 12.23 | 12.23 | 12.19 | 12.19 | 300 | +0.13(+1.08%) |
| Jan 18, 2013 | 12.06 | 12.06 | 12.06 | 0 | -0.42(-3.37%) | |
| Jan 16, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.23(-1.79%) |
| Jan 14, 2013 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.31(+2.48%) |
| Jan 08, 2013 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
