Financial News
Comcast Corp (NY: CCZ )
57.50
-0.02
(-0.03%)
Streaming Delayed Price
Updated: 10:32 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 56.20 | 10 | +0.26(+0.46%) | |||
| Mar 18, 2024 | 55.94 | 92 | +0.43(+0.77%) | |||
| Mar 08, 2024 | 55.51 | 1 | +1.51(+2.80%) | |||
| Mar 01, 2024 | 54.00 | 1 | -1.20(-2.17%) | |||
| Feb 28, 2024 | 55.20 | 2 | -0.20(-0.36%) | |||
| Feb 26, 2024 | 55.40 | 3 | +0.10(+0.18%) | |||
| Feb 14, 2024 | 55.30 | 0 | +0.06(+0.11%) | |||
| Jan 30, 2024 | 55.24 | 0 | -0.76(-1.36%) | |||
| Jan 23, 2024 | 56.00 | 2 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 55.98 | 56.05 | 55.98 | 56.00 | 512 | -0.32(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
