Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.413	2.460	2.413	2.451	74,546	+0.01(+0.39%)
Mar 27, 2024	2.488	2.488	2.432	2.441	179,833	-0.03(-1.15%)
Mar 26, 2024	2.451	2.536	2.422	2.470	568,935	-0.07(-2.84%)
Mar 25, 2024	2.701	2.738	2.514	2.542	235,934	-0.07(-2.51%)
Mar 22, 2024	2.663	2.710	2.607	2.607	252,489	-0.07(-2.79%)
Mar 21, 2024	2.719	2.757	2.663	2.682	46,381	-0.02(-0.69%)
Mar 20, 2024	2.616	2.701	2.616	2.701	96,421	+0.08(+3.21%)
Mar 19, 2024	2.598	2.616	2.551	2.616	77,777	+0.00(+0.00%)
Mar 18, 2024	2.616	2.645	2.609	2.616	125,272	-0.02(-0.71%)
Mar 15, 2024	2.645	2.645	2.607	2.635	36,207	-0.02(-0.70%)
Mar 14, 2024	2.645	2.663	2.617	2.654	443,106	+0.01(+0.35%)
Mar 13, 2024	2.607	2.654	2.600	2.645	58,956	+0.03(+1.07%)
Mar 12, 2024	2.598	2.635	2.560	2.616	56,761	+0.00(+0.00%)
Mar 11, 2024	2.607	2.700	2.542	2.616	465,527	+0.07(+2.56%)
Mar 08, 2024	2.551	2.560	2.542	2.551	165,122	+0.02(+0.74%)
Mar 07, 2024	2.532	2.546	2.532	2.532	60,810	+0.01(+0.37%)
Mar 06, 2024	2.504	2.542	2.504	2.523	94,915	+0.02(+0.75%)
Mar 05, 2024	2.476	2.523	2.476	2.504	164,563	+0.03(+1.13%)
Mar 04, 2024	2.486	2.504	2.476	2.476	194,445	-0.01(-0.38%)
Mar 01, 2024	2.458	2.486	2.458	2.486	139,767	+0.05(+1.92%)
Feb 29, 2024	2.439	2.462	2.439	2.439	168,994	-0.01(-0.39%)
Feb 28, 2024	2.383	2.467	2.383	2.448	65,967	-0.01(-0.38%)
Feb 27, 2024	2.420	2.458	2.420	2.458	204,684	+0.03(+1.15%)
Feb 26, 2024	2.448	2.448	2.402	2.430	130,836	-0.02(-0.76%)
Feb 23, 2024	2.448	2.458	2.425	2.448	79,113	-0.01(-0.38%)
Feb 22, 2024	2.430	2.458	2.430	2.458	55,111	+0.02(+0.77%)
Feb 21, 2024	2.411	2.439	2.383	2.439	32,568	+0.05(+1.95%)
Feb 20, 2024	2.420	2.420	2.392	2.392	30,139	-0.02(-0.78%)
Feb 16, 2024	2.439	2.439	2.404	2.411	40,442	-0.03(-1.15%)
Feb 15, 2024	2.411	2.439	2.402	2.439	63,315	+0.03(+1.36%)
Feb 14, 2024	2.430	2.467	2.383	2.406	58,254	-0.03(-1.34%)
Feb 13, 2024	2.448	2.486	2.383	2.439	127,995	-0.05(-1.88%)
Feb 12, 2024	2.476	2.522	2.472	2.486	79,103	+0.02(+0.76%)
Feb 09, 2024	2.476	2.486	2.443	2.467	51,413	+0.01(+0.38%)
Feb 08, 2024	2.467	2.467	2.420	2.458	33,580	+0.01(+0.38%)
Feb 07, 2024	2.486	2.486	2.430	2.448	74,027	-0.04(-1.50%)
Feb 06, 2024	2.476	2.504	2.448	2.486	31,001	-0.01(-0.37%)
Feb 05, 2024	2.486	2.500	2.467	2.495	36,626	-0.02(-0.74%)
Feb 02, 2024	2.458	2.514	2.458	2.514	40,861	+0.03(+1.13%)
Feb 01, 2024	2.504	2.523	2.486	2.486	40,155	-0.04(-1.48%)
Jan 31, 2024	2.504	2.523	2.478	2.523	48,200	-0.00(-0.19%)
Jan 30, 2024	2.500	2.532	2.500	2.528	25,966	-0.00(-0.18%)
Jan 29, 2024	2.486	2.542	2.467	2.532	103,051	+0.04(+1.50%)
Jan 26, 2024	2.438	2.495	2.433	2.495	73,051	+0.04(+1.52%)
Jan 25, 2024	2.439	2.458	2.422	2.458	42,991	+0.01(+0.38%)
Jan 24, 2024	2.420	2.448	2.411	2.448	18,941	+0.02(+0.77%)
Jan 23, 2024	2.430	2.439	2.411	2.430	35,384	+0.01(+0.39%)
Jan 22, 2024	2.416	2.446	2.411	2.420	44,975	-0.01(-0.38%)
Jan 19, 2024	2.430	2.448	2.420	2.430	13,368	+0.03(+1.17%)
Jan 18, 2024	2.448	2.458	2.402	2.402	35,800	-0.04(-1.53%)
Jan 17, 2024	2.467	2.476	2.439	2.439	23,418	-0.04(-1.51%)
Jan 16, 2024	2.476	2.476	2.439	2.476	100,815	+0.01(+0.38%)
Jan 12, 2024	2.467	2.486	2.453	2.467	73,314	+0.00(+0.00%)
Jan 11, 2024	2.448	2.467	2.430	2.467	74,320	+0.01(+0.38%)
Jan 10, 2024	2.458	2.476	2.439	2.458	54,897	+0.00(+0.00%)
Jan 09, 2024	2.486	2.486	2.448	2.458	79,001	-0.03(-1.13%)
Jan 08, 2024	2.476	2.504	2.458	2.486	64,084	+0.01(+0.38%)
Jan 05, 2024	2.514	2.517	2.458	2.476	52,438	-0.04(-1.49%)
Jan 04, 2024	2.504	2.514	2.486	2.514	32,047	+0.02(+0.75%)
Jan 03, 2024	2.476	2.503	2.467	2.495	55,281	-0.01(-0.37%)
Jan 02, 2024	2.579	2.598	2.486	2.504	66,963	-0.09(-3.60%)
Dec 29, 2023	2.570	2.673	2.560	2.598	52,677	-0.04(-1.42%)
Dec 28, 2023	2.542	2.691	2.494	2.635	114,935	+0.08(+3.27%)
Dec 27, 2023	2.420	2.552	2.332	2.552	695,138	+0.13(+5.45%)
Dec 26, 2023	2.622	2.622	2.393	2.420	113,101	-0.05(-2.14%)
Dec 22, 2023	2.455	2.481	2.439	2.473	71,028	+0.01(+0.36%)
Dec 21, 2023	2.464	2.499	2.442	2.464	110,686	+0.05(+2.19%)
Dec 20, 2023	2.534	2.534	2.385	2.411	94,437	-0.11(-4.20%)
Dec 19, 2023	2.508	2.552	2.481	2.517	186,262	+0.03(+1.06%)
Dec 18, 2023	2.367	2.490	2.349	2.490	507,289	+0.17(+7.20%)
Dec 15, 2023	2.253	2.376	2.235	2.323	357,496	+0.07(+3.12%)
Dec 14, 2023	2.200	2.268	2.200	2.253	67,405	+0.11(+4.92%)
Dec 13, 2023	2.209	2.267	2.129	2.147	380,337	-0.05(-2.40%)
Dec 12, 2023	2.288	2.349	2.200	2.200	253,529	-0.08(-3.47%)
Dec 11, 2023	2.244	2.349	2.244	2.279	391,237	+0.07(+3.19%)
Dec 08, 2023	2.244	2.257	2.173	2.209	202,628	-0.04(-1.57%)
Dec 07, 2023	2.358	2.371	2.244	2.244	104,052	-0.11(-4.49%)
Dec 06, 2023	2.376	2.420	2.349	2.349	66,289	+0.00(+0.00%)
Dec 05, 2023	2.385	2.396	2.332	2.349	37,114	-0.01(-0.37%)
Dec 04, 2023	2.297	2.376	2.217	2.358	107,262	+0.11(+4.69%)
Dec 01, 2023	2.200	2.261	2.178	2.253	22,715	+0.05(+2.20%)
Nov 30, 2023	2.156	2.209	2.156	2.204	51,884	+0.05(+2.24%)
Nov 29, 2023	2.138	2.200	2.138	2.156	38,156	+0.01(+0.41%)
Nov 28, 2023	2.085	2.165	2.085	2.147	43,368	+0.04(+1.67%)
Nov 27, 2023	2.112	2.141	2.068	2.112	57,350	+0.01(+0.56%)
Nov 24, 2023	2.068	2.156	2.068	2.100	89,209	+0.12(+6.08%)
Nov 22, 2023	2.103	2.103	1.980	1.980	128,002	-0.09(-4.46%)
Nov 21, 2023	2.090	2.112	2.068	2.072	67,368	+0.03(+1.51%)
Nov 20, 2023	2.068	2.085	1.989	2.041	137,743	-0.05(-2.52%)
Nov 17, 2023	2.103	2.103	2.068	2.094	32,294	-0.01(-0.42%)
Nov 16, 2023	2.103	2.156	2.103	2.103	41,034	-0.02(-0.83%)
Nov 15, 2023	2.182	2.200	2.112	2.121	67,972	-0.01(-0.41%)
Nov 14, 2023	2.112	2.156	2.105	2.129	57,326	+0.03(+1.26%)
Nov 13, 2023	2.191	2.244	2.103	2.103	43,197	-0.11(-5.16%)
Nov 10, 2023	2.077	2.217	2.077	2.217	43,651	+0.13(+6.33%)
Nov 09, 2023	2.147	2.191	2.068	2.085	81,864	-0.05(-2.47%)
Nov 08, 2023	2.217	2.267	2.138	2.138	73,076	-0.10(-4.33%)
Nov 07, 2023	2.358	2.376	2.226	2.235	102,577	-0.07(-2.87%)
Nov 06, 2023	2.341	2.358	2.288	2.301	46,270	-0.00(-0.19%)
Nov 03, 2023	2.314	2.375	2.297	2.305	54,338	+0.01(+0.38%)
Nov 02, 2023	2.420	2.429	2.235	2.297	165,350	-0.41(-15.26%)
Nov 01, 2023	2.649	2.710	2.649	2.710	36,199	+0.02(+0.65%)
Oct 31, 2023	2.631	2.710	2.627	2.693	51,666	+0.08(+3.03%)
Oct 30, 2023	2.631	2.631	2.605	2.613	13,938	+0.01(+0.34%)
Oct 27, 2023	2.640	2.657	2.605	2.605	26,462	-0.04(-1.50%)
Oct 26, 2023	2.578	2.680	2.578	2.644	50,801	+0.02(+0.84%)
Oct 25, 2023	2.605	2.649	2.587	2.622	15,600	+0.00(+0.00%)
Oct 24, 2023	2.675	2.728	2.578	2.622	534,534	-0.06(-2.13%)
Oct 23, 2023	2.675	2.745	2.657	2.679	67,035	-0.04(-1.46%)
Oct 20, 2023	2.763	2.763	2.719	2.719	12,072	-0.04(-1.28%)
Oct 19, 2023	2.825	2.825	2.754	2.754	23,524	-0.07(-2.49%)
Oct 18, 2023	2.895	2.895	2.825	2.825	73,674	-0.11(-3.60%)
Oct 17, 2023	2.939	2.956	2.895	2.930	23,044	-0.04(-1.48%)
Oct 16, 2023	2.833	2.974	2.886	2.974	60,297	+0.01(+0.30%)
Oct 13, 2023	2.983	2.983	2.939	2.965	21,118	+0.00(+0.00%)
Oct 12, 2023	2.992	2.992	2.930	2.965	20,196	-0.03(-0.88%)
Oct 11, 2023	2.948	2.992	2.948	2.992	32,247	+0.06(+2.10%)
Oct 10, 2023	2.913	2.939	2.895	2.930	26,474	+0.03(+0.91%)
Oct 09, 2023	2.860	2.904	2.860	2.904	26,494	+0.03(+0.92%)
Oct 06, 2023	2.807	2.886	2.789	2.877	29,206	+0.04(+1.35%)
Oct 05, 2023	2.825	2.860	2.781	2.839	22,601	+0.01(+0.51%)
Oct 04, 2023	2.781	2.833	2.781	2.825	25,841	+0.03(+0.94%)
Oct 03, 2023	2.851	2.868	2.789	2.798	38,135	-0.09(-3.05%)
Oct 02, 2023	2.939	2.939	2.877	2.886	43,381	-0.05(-1.80%)
Sep 29, 2023	2.965	2.965	2.939	2.939	11,425	+0.00(+0.00%)
Sep 28, 2023	2.930	2.956	2.930	2.939	16,443	+0.02(+0.60%)
Sep 27, 2023	2.904	2.956	2.904	2.921	29,565	+0.01(+0.30%)
Sep 26, 2023	2.956	2.983	2.913	2.913	23,428	-0.05(-1.81%)
Sep 25, 2023	3.000	2.983	2.965	2.966	36,977	-0.04(-1.43%)
Sep 22, 2023	3.018	3.027	2.992	3.009	19,058	-0.02(-0.58%)
Sep 21, 2023	3.053	3.053	3.009	3.027	25,976	-0.04(-1.43%)
Sep 20, 2023	3.106	3.115	3.062	3.071	80,993	-0.01(-0.29%)
Sep 19, 2023	3.053	3.097	3.036	3.080	36,406	+0.03(+0.86%)
Sep 18, 2023	3.062	3.080	3.053	3.053	74,056	-0.01(-0.29%)
Sep 15, 2023	3.106	3.106	3.062	3.062	34,503	-0.04(-1.42%)
Sep 14, 2023	3.080	3.124	3.080	3.106	45,259	+0.02(+0.71%)
Sep 13, 2023	3.115	3.115	3.062	3.084	21,922	+0.00(+0.14%)
Sep 12, 2023	3.097	3.106	3.080	3.080	28,102	-0.01(-0.28%)
Sep 11, 2023	3.071	3.106	3.071	3.088	30,248	+0.01(+0.29%)
Sep 08, 2023	3.088	3.106	3.062	3.080	46,773	-0.01(-0.28%)
Sep 07, 2023	3.124	3.132	3.075	3.088	68,488	-0.04(-1.40%)
Sep 06, 2023	3.115	3.181	3.115	3.132	43,402	-0.04(-1.32%)
Sep 05, 2023	3.256	3.256	3.172	3.174	69,204	-0.09(-2.76%)
Sep 01, 2023	3.264	3.273	3.220	3.264	55,743	+0.00(+0.00%)
Aug 31, 2023	3.352	3.353	3.256	3.264	118,319	-0.09(-2.63%)
Aug 30, 2023	3.370	3.388	3.344	3.352	227,699	-0.04(-1.05%)
Aug 29, 2023	3.370	3.396	3.370	3.388	35,487	+0.01(+0.28%)
Aug 28, 2023	3.370	3.401	3.370	3.379	12,168	+0.01(+0.26%)
Aug 25, 2023	3.376	3.379	3.352	3.370	12,458	-0.00(-0.13%)
Aug 24, 2023	3.396	3.414	3.374	3.374	22,464	-0.03(-0.78%)
Aug 23, 2023	3.396	3.405	3.361	3.401	17,522	+0.03(+0.94%)
Aug 22, 2023	3.418	3.418	3.335	3.369	40,363	-0.01(-0.29%)
Aug 21, 2023	3.449	3.449	3.370	3.379	9,640	-0.02(-0.52%)
Aug 18, 2023	3.352	3.405	3.348	3.396	30,555	+0.02(+0.52%)
Aug 17, 2023	3.449	3.449	3.379	3.379	6,243	-0.04(-1.03%)
Aug 16, 2023	3.449	3.510	3.414	3.414	19,814	-0.03(-0.77%)
Aug 15, 2023	3.449	3.449	3.432	3.440	15,914	-0.02(-0.51%)
Aug 14, 2023	3.458	3.458	3.423	3.458	12,782	+0.01(+0.26%)
Aug 11, 2023	3.423	3.476	3.423	3.449	16,261	-0.01(-0.25%)
Aug 10, 2023	3.467	3.520	3.458	3.458	16,031	-0.04(-1.26%)
Aug 09, 2023	3.520	3.520	3.502	3.502	27,351	-0.02(-0.50%)
Aug 08, 2023	3.520	3.520	3.502	3.520	7,974	-0.01(-0.27%)
Aug 07, 2023	3.520	3.546	3.520	3.529	35,707	-0.01(-0.22%)
Aug 04, 2023	3.546	3.643	3.535	3.537	55,897	-0.03(-0.74%)
Aug 03, 2023	3.546	3.572	3.546	3.564	13,528	-0.01(-0.25%)
Aug 02, 2023	3.528	3.572	3.520	3.572	30,392	+0.02(+0.46%)
Aug 01, 2023	3.564	3.564	3.528	3.556	19,428	-0.00(-0.09%)
Jul 31, 2023	3.572	3.590	3.555	3.559	8,798	+0.00(+0.12%)
Jul 28, 2023	3.502	3.572	3.502	3.555	9,682	+0.06(+1.76%)
Jul 27, 2023	3.520	3.581	3.493	3.493	27,136	-0.04(-1.00%)
Jul 26, 2023	3.502	3.546	3.502	3.528	6,180	-0.01(-0.26%)
Jul 25, 2023	3.534	3.553	3.520	3.538	11,544	+0.01(+0.24%)
Jul 24, 2023	3.520	3.555	3.520	3.529	10,381	+0.01(+0.40%)
Jul 21, 2023	3.511	3.520	3.502	3.515	8,241	+0.00(+0.13%)
Jul 20, 2023	3.511	3.515	3.493	3.511	29,189	+0.00(+0.00%)
Jul 19, 2023	3.511	3.520	3.511	3.511	12,908	+0.00(+0.00%)
Jul 18, 2023	3.502	3.511	3.502	3.511	18,053	+0.00(+0.00%)
Jul 17, 2023	3.484	3.511	3.484	3.511	13,458	+0.02(+0.66%)
Jul 14, 2023	3.493	3.493	3.467	3.488	29,826	-0.01(-0.21%)
Jul 13, 2023	3.484	3.502	3.484	3.495	22,072	+0.02(+0.55%)
Jul 12, 2023	3.458	3.484	3.449	3.476	26,334	+0.02(+0.51%)
Jul 11, 2023	3.449	3.458	3.432	3.458	16,998	+0.00(+0.00%)
Jul 10, 2023	3.423	3.458	3.423	3.458	13,162	+0.01(+0.26%)
Jul 07, 2023	3.405	3.449	3.405	3.449	12,170	+0.05(+1.55%)
Jul 06, 2023	3.440	3.440	3.379	3.396	36,170	-0.04(-1.30%)
Jul 05, 2023	3.440	3.467	3.432	3.441	32,892	-0.02(-0.49%)
Jul 03, 2023	3.467	3.502	3.432	3.458	16,183	-0.02(-0.51%)
Jun 30, 2023	3.476	3.476	3.458	3.476	12,509	+0.01(+0.25%)
Jun 29, 2023	3.467	3.476	3.458	3.467	11,873	+0.01(+0.25%)
Jun 28, 2023	3.440	3.476	3.440	3.458	12,219	+0.00(+0.00%)
Jun 27, 2023	3.396	3.458	3.396	3.458	5,324	+0.06(+1.81%)
Jun 26, 2023	3.396	3.432	3.396	3.396	7,992	+0.01(+0.26%)
Jun 23, 2023	3.388	3.414	3.379	3.388	12,113	-0.04(-1.28%)
Jun 22, 2023	3.432	3.446	3.414	3.432	8,963	-0.02(-0.51%)
Jun 21, 2023	3.414	3.449	3.414	3.449	7,208	+0.01(+0.25%)
Jun 20, 2023	3.440	3.458	3.414	3.441	19,888	+0.00(+0.00%)
Jun 16, 2023	3.458	3.458	3.433	3.440	7,733	-0.01(-0.26%)
Jun 15, 2023	3.432	3.458	3.422	3.449	9,849	+0.03(+0.77%)
Jun 14, 2023	3.432	3.467	3.396	3.423	15,451	-0.01(-0.26%)
Jun 13, 2023	3.388	3.440	3.388	3.432	15,498	+0.04(+1.04%)
Jun 12, 2023	3.388	3.405	3.361	3.396	23,734	+0.02(+0.52%)
Jun 09, 2023	3.414	3.423	3.308	3.379	12,183	-0.04(-1.03%)
Jun 08, 2023	3.440	3.440	3.379	3.414	19,023	+0.00(+0.00%)
Jun 07, 2023	3.388	3.423	3.388	3.414	6,030	+0.04(+1.31%)
Jun 06, 2023	3.317	3.370	3.317	3.370	15,730	+0.07(+2.13%)
Jun 05, 2023	3.317	3.317	3.273	3.300	9,776	-0.01(-0.27%)
Jun 02, 2023	3.291	3.335	3.273	3.308	36,217	+0.09(+2.73%)
Jun 01, 2023	3.185	3.227	3.185	3.220	4,319	+0.03(+0.83%)
May 31, 2023	3.194	3.300	3.132	3.194	33,298	+0.00(+0.00%)
May 30, 2023	3.203	3.203	3.194	3.194	6,409	-0.01(-0.25%)
May 26, 2023	3.168	3.203	3.151	3.202	10,670	+0.03(+0.80%)
May 25, 2023	3.189	3.189	3.150	3.176	4,845	+0.02(+0.56%)
May 24, 2023	3.141	3.229	3.141	3.159	23,864	-0.05(-1.64%)
May 23, 2023	3.247	3.273	3.212	3.212	7,445	-0.04(-1.35%)
May 22, 2023	3.238	3.264	3.229	3.256	23,579	+0.00(+0.00%)
May 19, 2023	3.256	3.282	3.212	3.256	32,086	+0.18(+5.98%)
May 18, 2023	3.112	3.151	3.041	3.072	87,791	-0.04(-1.29%)
May 17, 2023	3.085	3.144	3.073	3.112	36,835	+0.01(+0.38%)
May 16, 2023	3.152	3.152	3.091	3.100	22,065	-0.01(-0.38%)
May 15, 2023	3.104	3.136	3.066	3.112	40,002	+0.05(+1.54%)
May 12, 2023	3.041	3.112	3.041	3.065	28,826	+0.02(+0.51%)
May 11, 2023	3.088	3.096	3.025	3.049	3,280	-0.04(-1.40%)
May 10, 2023	3.100	3.120	3.065	3.092	24,539	+0.03(+0.90%)
May 09, 2023	3.096	3.111	3.041	3.065	31,217	-0.05(-1.52%)
May 08, 2023	3.096	3.112	3.057	3.112	13,420	+0.04(+1.28%)
May 05, 2023	2.994	3.096	2.994	3.073	31,848	+0.08(+2.63%)
May 04, 2023	2.939	3.025	2.939	2.994	31,970	+0.03(+1.06%)
May 03, 2023	2.970	2.986	2.955	2.962	12,434	+0.02(+0.81%)
May 02, 2023	2.975	2.978	2.931	2.939	22,882	-0.05(-1.59%)
May 01, 2023	2.970	2.986	2.970	2.986	23,523	+0.03(+1.07%)
Apr 28, 2023	2.966	2.978	2.947	2.955	8,101	-0.02(-0.79%)
Apr 27, 2023	2.962	2.986	2.955	2.978	8,318	+0.06(+1.89%)
Apr 26, 2023	2.968	2.974	2.923	2.923	14,912	-0.05(-1.80%)
Apr 25, 2023	2.994	3.018	2.977	2.977	22,306	-0.02(-0.57%)
Apr 24, 2023	2.994	2.994	2.981	2.994	13,160	+0.01(+0.27%)
Apr 21, 2023	2.980	2.994	2.975	2.986	5,780	+0.02(+0.53%)
Apr 20, 2023	3.002	3.025	2.970	2.970	12,836	-0.06(-1.82%)
Apr 19, 2023	3.018	3.049	3.002	3.025	8,618	+0.02(+0.52%)
Apr 18, 2023	3.018	3.040	2.962	3.010	26,514	+0.00(+0.00%)
Apr 17, 2023	3.010	3.010	2.984	3.010	18,549	+0.05(+1.60%)
Apr 14, 2023	3.002	3.010	2.923	2.962	11,883	+0.02(+0.53%)
Apr 13, 2023	2.907	2.994	2.907	2.947	11,250	+0.02(+0.81%)
Apr 12, 2023	2.947	2.947	2.923	2.923	1,869	-0.03(-0.93%)
Apr 11, 2023	2.931	2.955	2.926	2.951	17,043	+0.04(+1.49%)
Apr 10, 2023	2.844	2.913	2.844	2.907	6,535	+0.04(+1.37%)
Apr 06, 2023	2.868	2.876	2.844	2.868	9,599	+0.02(+0.55%)
Apr 05, 2023	2.844	2.867	2.836	2.852	12,093	-0.01(-0.29%)
Apr 04, 2023	2.899	2.907	2.852	2.860	37,357	-0.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages