Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.509	2.545	2.509	2.536	5,536	+0.03(+1.04%)
Mar 28, 2019	2.497	2.514	2.497	2.510	15,293	+0.02(+0.70%)
Mar 27, 2019	2.484	2.493	2.484	2.493	9,268	+0.00(+0.17%)
Mar 26, 2019	2.501	2.501	2.484	2.488	37,259	-0.06(-2.38%)
Mar 25, 2019	2.475	2.549	2.449	2.549	5,220	+0.08(+3.34%)
Mar 22, 2019	2.523	2.532	2.467	2.467	38,061	-0.05(-2.07%)
Mar 21, 2019	2.514	2.532	2.497	2.519	36,486	-0.03(-1.19%)
Mar 20, 2019	2.540	2.579	2.462	2.549	11,460	-0.00(-0.17%)
Mar 19, 2019	2.571	2.571	2.553	2.553	6,170	+0.01(+0.51%)
Mar 18, 2019	2.545	2.545	2.475	2.540	16,804	-0.02(-0.68%)
Mar 15, 2019	2.501	2.558	2.501	2.558	17,762	+0.10(+4.06%)
Mar 14, 2019	2.523	2.523	2.436	2.458	6,126	-0.07(-2.58%)
Mar 13, 2019	2.527	2.536	2.508	2.523	16,807	+0.01(+0.52%)
Mar 12, 2019	2.519	2.527	2.497	2.510	23,949	-0.01(-0.52%)
Mar 11, 2019	2.484	2.558	2.449	2.523	22,747	+0.08(+3.19%)
Mar 08, 2019	2.467	2.467	2.432	2.445	27,912	-0.01(-0.43%)
Mar 07, 2019	2.506	2.576	2.449	2.456	30,433	-0.05(-2.00%)
Mar 06, 2019	2.497	2.514	2.454	2.506	6,602	-0.01(-0.52%)
Mar 05, 2019	2.523	2.554	2.519	2.519	19,450	-0.02(-0.90%)
Mar 04, 2019	2.570	2.579	2.449	2.541	24,260	-0.01(-0.47%)
Mar 01, 2019	2.536	2.588	2.536	2.553	35,293	+0.03(+1.20%)
Feb 28, 2019	2.484	2.523	2.481	2.523	36,560	+0.02(+0.87%)
Feb 27, 2019	2.514	2.514	2.501	2.501	63,240	-0.03(-1.22%)
Feb 26, 2019	2.523	2.536	2.523	2.532	31,978	+0.00(+0.03%)
Feb 25, 2019	2.532	2.535	2.519	2.532	17,573	+0.00(+0.00%)
Feb 22, 2019	2.480	2.536	2.480	2.532	34,371	+0.02(+0.89%)
Feb 21, 2019	2.500	2.514	2.497	2.509	7,619	+0.01(+0.32%)
Feb 20, 2019	2.501	2.506	2.501	2.501	3,764	-0.00(-0.17%)
Feb 19, 2019	2.484	2.514	2.475	2.506	13,896	+0.01(+0.52%)
Feb 15, 2019	2.449	2.493	2.449	2.493	8,535	+0.03(+1.41%)
Feb 14, 2019	2.445	2.471	2.433	2.458	15,681	+0.00(+0.18%)
Feb 13, 2019	2.462	2.467	2.454	2.454	13,644	-0.01(-0.53%)
Feb 12, 2019	2.441	2.467	2.437	2.467	44,903	+0.04(+1.61%)
Feb 11, 2019	2.402	2.435	2.397	2.428	22,569	+0.01(+0.54%)
Feb 08, 2019	2.389	2.419	2.389	2.415	36,216	-0.01(-0.38%)
Feb 07, 2019	2.428	2.435	2.389	2.424	33,981	-0.03(-1.39%)
Feb 06, 2019	2.449	2.458	2.449	2.458	1,734	+0.02(+0.66%)
Feb 05, 2019	2.445	2.457	2.436	2.442	43,169	+0.00(+0.05%)
Feb 04, 2019	2.458	2.462	2.389	2.441	93,650	-0.02(-0.71%)
Feb 01, 2019	2.436	2.462	2.415	2.458	22,375	+0.02(+0.89%)
Jan 31, 2019	2.402	2.457	2.402	2.436	17,328	+0.01(+0.36%)
Jan 30, 2019	2.391	2.442	2.391	2.428	58,338	+0.05(+2.00%)
Jan 29, 2019	2.397	2.397	2.379	2.380	15,946	+0.03(+1.46%)
Jan 28, 2019	2.371	2.371	2.341	2.346	17,766	-0.03(-1.26%)
Jan 25, 2019	2.389	2.389	2.367	2.376	24,221	+0.00(+0.18%)
Jan 24, 2019	2.371	2.381	2.371	2.371	17,102	-0.01(-0.36%)
Jan 23, 2019	2.371	2.380	2.339	2.380	15,487	+0.02(+0.73%)
Jan 22, 2019	2.376	2.401	2.297	2.363	23,854	-0.05(-1.98%)
Jan 18, 2019	2.358	2.410	2.358	2.410	21,914	+0.05(+2.21%)
Jan 17, 2019	2.341	2.358	2.341	2.358	6,343	+0.03(+1.30%)
Jan 16, 2019	2.328	2.354	2.328	2.328	11,575	+0.01(+0.28%)
Jan 15, 2019	2.302	2.321	2.285	2.321	19,706	+0.02(+0.71%)
Jan 14, 2019	2.293	2.315	2.293	2.305	4,249	-0.01(-0.27%)
Jan 11, 2019	2.256	2.311	2.256	2.311	23,529	-0.01(-0.34%)
Jan 10, 2019	2.319	2.319	2.222	2.319	16,249	+0.00(+0.19%)
Jan 09, 2019	2.251	2.315	2.251	2.315	6,938	+0.05(+2.30%)
Jan 08, 2019	2.280	2.280	2.254	2.263	16,915	+0.03(+1.36%)
Jan 07, 2019	2.224	2.289	2.215	2.233	67,203	+0.01(+0.39%)
Jan 04, 2019	2.185	2.230	2.181	2.224	77,969	+0.14(+6.87%)
Jan 03, 2019	2.181	2.186	2.081	2.081	43,575	-0.11(-5.14%)
Jan 02, 2019	2.111	2.194	2.107	2.194	49,452	+0.07(+3.27%)
Dec 31, 2018	2.128	2.308	2.124	2.124	189,156	+0.00(+0.00%)
Dec 28, 2018	2.146	2.254	2.102	2.124	43,828	-0.02(-1.01%)
Dec 27, 2018	2.137	2.146	2.086	2.146	92,571	+0.00(+0.00%)
Dec 26, 2018	2.081	2.146	2.081	2.146	110,642	+0.07(+3.12%)
Dec 24, 2018	2.081	2.085	2.076	2.081	14,071	-0.01(-0.41%)
Dec 21, 2018	2.128	2.163	2.076	2.089	83,505	-0.05(-2.23%)
Dec 20, 2018	2.168	2.284	2.137	2.137	42,191	-0.06(-2.52%)
Dec 19, 2018	2.254	2.254	2.139	2.193	109,145	-0.03(-1.41%)
Dec 18, 2018	2.233	2.276	2.198	2.224	41,127	-0.06(-2.47%)
Dec 17, 2018	2.289	2.315	2.215	2.280	79,734	-0.00(-0.19%)
Dec 14, 2018	2.272	2.337	2.272	2.285	10,841	-0.03(-1.50%)
Dec 13, 2018	2.345	2.345	2.220	2.319	8,738	-0.02(-0.74%)
Dec 12, 2018	2.306	2.348	2.306	2.337	17,250	+0.00(+0.19%)
Dec 11, 2018	2.328	2.332	2.298	2.332	28,528	+0.00(+0.00%)
Dec 10, 2018	2.341	2.369	2.195	2.332	24,569	-0.02(-0.92%)
Dec 07, 2018	2.406	2.406	2.311	2.354	33,679	-0.01(-0.55%)
Dec 06, 2018	2.376	2.407	2.202	2.367	61,692	-0.01(-0.46%)
Dec 04, 2018	2.460	2.460	2.349	2.378	37,986	-0.15(-5.85%)
Dec 03, 2018	2.443	2.526	2.415	2.526	90,175	+0.12(+5.13%)
Nov 30, 2018	2.390	2.402	2.365	2.402	5,844	+0.01(+0.26%)
Nov 29, 2018	2.390	2.402	2.386	2.396	16,877	+0.01(+0.25%)
Nov 28, 2018	2.361	2.398	2.349	2.390	24,131	+0.04(+1.58%)
Nov 27, 2018	2.310	2.353	2.310	2.353	1,543	-0.01(-0.52%)
Nov 26, 2018	2.361	2.365	2.349	2.365	18,321	+0.01(+0.52%)
Nov 23, 2018	2.333	2.357	2.333	2.353	9,009	+0.02(+0.88%)
Nov 21, 2018		2.333	2.333	2.333	0	+0.04(+1.61%)
Nov 20, 2018	2.296	2.316	2.275	2.296	12,333	-0.05(-2.27%)
Nov 19, 2018	2.353	2.374	2.341	2.349	26,771	-0.03(-1.21%)
Nov 16, 2018	2.349	2.382	2.328	2.378	70,373	+0.03(+1.22%)
Nov 15, 2018	2.345	2.365	2.328	2.349	42,686	+0.00(+0.18%)
Nov 14, 2018	2.341	2.354	2.312	2.345	74,980	+0.03(+1.24%)
Nov 13, 2018	2.361	2.411	2.316	2.316	41,812	-0.12(-4.78%)
Nov 12, 2018	2.415	2.433	2.366	2.433	3,219	-0.00(-0.11%)
Nov 09, 2018	2.419	2.435	2.386	2.435	25,568	+0.02(+0.85%)
Nov 08, 2018	2.423	2.435	2.412	2.415	55,765	-0.04(-1.67%)
Nov 07, 2018	2.378	2.591	2.341	2.456	88,472	+0.07(+3.10%)
Nov 06, 2018	2.382	2.402	2.382	2.382	8,593	+0.01(+0.52%)
Nov 05, 2018	2.374	2.394	2.267	2.370	53,505	+0.00(+0.17%)
Nov 02, 2018	2.370	2.415	2.347	2.365	51,866	-0.02(-0.98%)
Nov 01, 2018	2.259	2.389	2.246	2.389	26,763	+0.06(+2.78%)
Oct 31, 2018	2.312	2.341	2.287	2.324	51,121	+0.05(+1.98%)
Oct 30, 2018	2.250	2.279	2.213	2.279	60,708	+0.04(+1.84%)
Oct 29, 2018	2.296	2.313	2.238	2.238	48,718	-0.05(-2.33%)
Oct 26, 2018	2.259	2.312	2.222	2.292	78,652	-0.05(-2.11%)
Oct 25, 2018	2.300	2.353	2.263	2.341	55,278	+0.04(+1.79%)
Oct 24, 2018	2.361	2.415	2.300	2.300	126,815	-0.11(-4.76%)
Oct 23, 2018	2.365	2.435	2.345	2.415	144,893	-0.05(-2.00%)
Oct 22, 2018	2.431	2.464	2.378	2.464	8,827	+0.06(+2.56%)
Oct 19, 2018	2.431	2.443	2.394	2.402	37,986	-0.06(-2.50%)
Oct 18, 2018	2.464	2.464	2.398	2.464	40,779	-0.00(-0.17%)
Oct 17, 2018	2.505	2.505	2.464	2.468	5,218	-0.02(-0.83%)
Oct 16, 2018	2.443	2.495	2.443	2.489	45,377	+0.05(+2.19%)
Oct 15, 2018	2.456	2.468	2.427	2.435	20,685	-0.03(-1.33%)
Oct 12, 2018	2.505	2.505	2.431	2.468	105,194	-0.02(-0.99%)
Oct 11, 2018	2.497	2.516	2.300	2.493	23,887	-0.01(-0.21%)
Oct 10, 2018	2.575	2.575	2.493	2.498	40,589	-0.08(-3.10%)
Oct 09, 2018	2.575	2.583	2.575	2.578	16,526	-0.00(-0.12%)
Oct 08, 2018	2.575	2.581	2.575	2.581	13,948	+0.01(+0.24%)
Oct 05, 2018	2.591	2.600	2.573	2.575	51,136	-0.05(-1.72%)
Oct 04, 2018	2.624	2.624	2.615	2.620	10,677	-0.01(-0.31%)
Oct 03, 2018	2.628	2.638	2.624	2.628	23,003	+0.00(+0.00%)
Oct 02, 2018	2.636	2.636	2.624	2.628	28,684	-0.01(-0.45%)
Oct 01, 2018	2.645	2.655	2.632	2.640	47,210	+0.00(+0.14%)
Sep 28, 2018	2.624	2.641	2.616	2.636	59,171	+0.00(+0.11%)
Sep 27, 2018	2.628	2.643	2.616	2.634	34,054	-0.00(-0.11%)
Sep 26, 2018	2.641	2.657	2.632	2.636	79,847	-0.02(-0.93%)
Sep 25, 2018	2.628	2.686	2.628	2.661	72,097	-0.03(-1.07%)
Sep 24, 2018	2.698	2.727	2.686	2.690	13,339	-0.02(-0.76%)
Sep 21, 2018	2.702	2.710	2.669	2.710	14,610	+0.03(+1.06%)
Sep 20, 2018	2.669	2.690	2.628	2.682	127,448	+0.02(+0.77%)
Sep 19, 2018	2.669	2.689	2.633	2.662	36,160	+0.00(+0.05%)
Sep 18, 2018	2.644	2.673	2.644	2.660	69,866	+0.02(+0.58%)
Sep 17, 2018	2.661	2.673	2.645	2.645	29,668	-0.00(-0.16%)
Sep 14, 2018	2.665	2.665	2.636	2.649	18,262	-0.00(-0.15%)
Sep 13, 2018	2.636	2.673	2.636	2.653	85,699	+0.01(+0.47%)
Sep 12, 2018	2.620	2.643	2.620	2.641	16,368	+0.01(+0.31%)
Sep 11, 2018	2.617	2.655	2.616	2.632	46,531	+0.00(+0.16%)
Sep 10, 2018	2.628	2.636	2.620	2.628	49,273	-0.01(-0.31%)
Sep 07, 2018	2.612	2.657	2.612	2.636	38,960	-0.01(-0.50%)
Sep 06, 2018	2.657	2.690	2.641	2.650	54,496	+0.00(+0.04%)
Sep 05, 2018	2.645	2.686	2.645	2.649	123,055	-0.01(-0.31%)
Sep 04, 2018	2.673	2.679	2.653	2.657	84,416	+0.00(+0.00%)
Aug 31, 2018		2.657	2.657	2.657	0	-0.01(-0.46%)
Aug 30, 2018	2.686	2.706	2.669	2.669	31,146	-0.02(-0.59%)
Aug 29, 2018	2.673	2.690	2.673	2.685	52,421	+0.01(+0.44%)
Aug 28, 2018	2.694	2.694	2.673	2.673	39,586	-0.02(-0.61%)
Aug 27, 2018	2.694	2.701	2.661	2.690	117,257	+0.02(+0.77%)
Aug 24, 2018	2.665	2.686	2.657	2.669	78,165	-0.00(-0.15%)
Aug 23, 2018	2.673	2.694	2.669	2.673	13,536	-0.02(-0.61%)
Aug 22, 2018	2.690	2.702	2.651	2.690	45,438	-0.00(-0.01%)
Aug 21, 2018	2.678	2.694	2.678	2.690	26,875	+0.02(+0.62%)
Aug 20, 2018	2.673	2.690	2.649	2.673	60,649	-0.00(-0.15%)
Aug 17, 2018	2.649	2.678	2.649	2.678	60,389	+0.01(+0.31%)
Aug 16, 2018	2.657	2.672	2.657	2.669	47,449	+0.00(+0.15%)
Aug 15, 2018	2.678	2.678	2.661	2.665	24,391	-0.01(-0.29%)
Aug 14, 2018	2.669	2.679	2.665	2.673	22,665	-0.00(-0.02%)
Aug 13, 2018	2.690	2.702	2.673	2.673	90,815	-0.03(-1.06%)
Aug 10, 2018	2.698	2.702	2.673	2.702	15,340	-0.01(-0.25%)
Aug 09, 2018	2.706	2.710	2.706	2.709	2,914	-0.01(-0.20%)
Aug 08, 2018	2.710	2.715	2.706	2.715	32,573	+0.00(+0.00%)
Aug 07, 2018	2.702	2.715	2.698	2.715	58,994	+0.01(+0.20%)
Aug 06, 2018	2.715	2.715	2.702	2.709	8,254	-0.00(-0.05%)
Aug 03, 2018	2.686	2.710	2.686	2.710	19,723	+0.01(+0.30%)
Aug 02, 2018	2.694	2.702	2.682	2.702	23,564	-0.01(-0.45%)
Aug 01, 2018	2.706	2.725	2.706	2.715	34,577	-0.01(-0.45%)
Jul 31, 2018	2.729	2.729	2.710	2.727	68,510	-0.00(-0.02%)
Jul 30, 2018	2.702	2.754	2.702	2.727	40,081	-0.04(-1.32%)
Jul 27, 2018	2.772	2.772	2.727	2.764	14,366	+0.02(+0.75%)
Jul 26, 2018	2.727	2.749	2.727	2.743	30,150	-0.01(-0.30%)
Jul 25, 2018	2.747	2.760	2.747	2.751	119,439	-0.02(-0.74%)
Jul 24, 2018	2.772	2.772	2.756	2.772	105,630	-0.00(-0.15%)
Jul 23, 2018	2.760	2.776	2.753	2.776	70,363	+0.02(+0.64%)
Jul 20, 2018	2.756	2.760	2.751	2.759	6,467	+0.00(+0.11%)
Jul 19, 2018	2.748	2.760	2.748	2.756	36,345	-0.01(-0.30%)
Jul 18, 2018	2.743	2.764	2.743	2.764	41,887	+0.01(+0.30%)
Jul 17, 2018	2.743	2.756	2.743	2.756	1,862	+0.00(+0.00%)
Jul 16, 2018	2.756	2.756	2.743	2.756	39,309	+0.01(+0.21%)
Jul 13, 2018	2.739	2.751	2.739	2.750	17,995	-0.01(-0.21%)
Jul 12, 2018	2.751	2.760	2.739	2.756	15,723	+0.01(+0.43%)
Jul 11, 2018	2.756	2.764	2.743	2.744	23,208	-0.00(-0.13%)
Jul 10, 2018	2.776	2.776	2.731	2.747	22,529	-0.02(-0.74%)
Jul 09, 2018	2.747	2.776	2.747	2.768	21,469	+0.03(+1.25%)
Jul 06, 2018	2.719	2.735	2.715	2.734	19,538	+0.02(+0.71%)
Jul 05, 2018	2.694	2.715	2.694	2.715	75,479	+0.01(+0.30%)
Jul 03, 2018		2.706	2.706	2.706	0	+0.00(+0.15%)
Jul 02, 2018	2.712	2.712	2.694	2.702	23,016	-0.01(-0.30%)
Jun 29, 2018	2.719	2.719	2.710	2.710	15,706	+0.00(+0.15%)
Jun 28, 2018	2.698	2.719	2.694	2.706	6,745	-0.01(-0.45%)
Jun 27, 2018	2.718	2.719	2.715	2.719	17,943	-0.01(-0.26%)
Jun 26, 2018	2.702	2.726	2.691	2.726	20,870	+0.01(+0.54%)
Jun 25, 2018	2.747	2.760	2.711	2.711	82,874	-0.07(-2.36%)
Jun 22, 2018	2.760	2.777	2.760	2.777	14,025	-0.01(-0.27%)
Jun 21, 2018	2.780	2.784	2.780	2.784	8,303	-0.00(-0.16%)
Jun 20, 2018	2.760	2.797	2.760	2.789	65,152	+0.02(+0.61%)
Jun 19, 2018	2.747	2.780	2.747	2.772	28,497	-0.02(-0.59%)
Jun 18, 2018	2.770	2.796	2.770	2.788	28,526	-0.00(-0.09%)
Jun 15, 2018		2.791	2.793	2.791	10,999	-0.00(-0.06%)
Jun 14, 2018	2.772	2.799	2.772	2.793	41,147	+0.02(+0.59%)
Jun 13, 2018	2.747	2.776	2.747	2.776	45,133	+0.02(+0.75%)
Jun 12, 2018	2.747	2.773	2.747	2.756	22,314	-0.02(-0.75%)
Jun 11, 2018	2.780	2.780	2.777	2.777	3,477	-0.02(-0.82%)
Jun 08, 2018	2.781	2.809	2.779	2.799	9,007	+0.01(+0.25%)
Jun 07, 2018	2.813	2.813	2.788	2.793	11,926	+0.00(+0.00%)
Jun 06, 2018	2.780	2.807	2.780	2.793	18,014	+0.01(+0.44%)
Jun 05, 2018	2.780	2.795	2.780	2.780	4,293	-0.02(-0.73%)
Jun 04, 2018	2.813	2.813	2.768	2.801	17,797	+0.00(+0.00%)
Jun 01, 2018	2.809	2.809	2.797	2.801	14,262	+0.01(+0.29%)
May 31, 2018	2.764	2.813	2.760	2.793	12,333	-0.01(-0.37%)
May 30, 2018	2.776	2.807	2.776	2.803	10,163	+0.05(+1.87%)
May 29, 2018	2.751	2.788	2.745	2.751	35,174	-0.02(-0.90%)
May 25, 2018		2.776	2.776	2.776	0	-0.03(-1.16%)
May 24, 2018	2.801	2.817	2.801	2.809	11,761	-0.02(-0.58%)
May 23, 2018	2.801	2.834	2.801	2.825	36,601	+0.02(+0.73%)
May 22, 2018	2.842	2.846	2.797	2.805	24,623	-0.02(-0.73%)
May 21, 2018	2.805	2.843	2.805	2.825	37,258	+0.02(+0.88%)
May 18, 2018	2.801	2.825	2.801	2.801	2,642	-0.01(-0.49%)
May 17, 2018	2.813	2.829	2.793	2.815	35,907	+0.01(+0.49%)
May 16, 2018	2.793	2.821	2.793	2.801	17,072	+0.01(+0.29%)
May 15, 2018	2.842	2.846	2.793	2.793	24,623	-0.05(-1.59%)
May 14, 2018	2.842	2.866	2.825	2.838	56,956	-0.01(-0.44%)
May 11, 2018	2.842	2.850	2.819	2.850	3,528	+0.01(+0.25%)
May 10, 2018	2.813	2.844	2.813	2.843	48,995	+0.03(+1.06%)
May 09, 2018	2.797	2.820	2.797	2.813	16,047	+0.03(+1.03%)
May 08, 2018	2.809	2.809	2.776	2.784	76,468	-0.02(-0.64%)
May 07, 2018	2.821	2.821	2.802	2.802	4,743	-0.02(-0.82%)
May 04, 2018	2.793	2.834	2.755	2.825	20,435	+0.02(+0.73%)
May 03, 2018	2.805	2.817	2.801	2.805	64,475	-0.00(-0.15%)
May 02, 2018	2.846	2.856	2.809	2.809	8,863	-0.04(-1.44%)
May 01, 2018	2.862	2.862	2.809	2.850	25,443	+0.00(+0.14%)
Apr 30, 2018	2.903	2.994	2.846	2.846	14,230	-0.05(-1.84%)
Apr 27, 2018	2.883	2.903	2.879	2.899	16,465	+0.00(+0.00%)
Apr 26, 2018	2.875	2.924	2.866	2.899	37,512	+0.02(+0.86%)
Apr 25, 2018	2.875	2.875	2.875	2.875	1,144	+0.00(+0.14%)
Apr 24, 2018	2.909	2.909	2.871	2.871	19,047	-0.04(-1.35%)
Apr 23, 2018	2.932	2.932	2.903	2.910	22,782	-0.00(-0.06%)
Apr 20, 2018	2.903	2.936	2.903	2.912	4,909	-0.00(-0.00%)
Apr 19, 2018	2.957	2.957	2.903	2.912	39,197	-0.03(-1.11%)
Apr 18, 2018	2.887	2.973	2.887	2.944	58,697	+0.03(+1.13%)
Apr 17, 2018	2.916	2.944	2.903	2.912	56,909	-0.02(-0.84%)
Apr 16, 2018	2.912	2.949	2.908	2.936	16,358	+0.01(+0.42%)
Apr 13, 2018	2.932	2.932	2.899	2.924	43,692	-0.01(-0.42%)
Apr 12, 2018	2.938	2.944	2.903	2.936	18,842	+0.00(+0.14%)
Apr 11, 2018	2.903	2.932	2.903	2.932	24,180	-0.00(-0.14%)
Apr 10, 2018	2.930	2.944	2.916	2.936	19,991	+0.00(+0.14%)
Apr 09, 2018	2.908	2.940	2.908	2.932	15,893	+0.02(+0.71%)
Apr 06, 2018	2.903	2.932	2.903	2.912	11,795	-0.01(-0.42%)
Apr 05, 2018	2.944	2.957	2.883	2.924	51,647	+0.01(+0.28%)
Apr 04, 2018	2.850	2.916	2.850	2.916	52,326	+0.02(+0.71%)
Apr 03, 2018	2.903	2.936	2.871	2.895	40,908	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages