Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.768	2.776	2.725	2.768	57,321	+0.02(+0.72%)
Mar 30, 2016	2.764	2.780	2.705	2.749	101,597	-0.02(-0.85%)
Mar 29, 2016	2.725	2.777	2.711	2.772	112,379	+0.04(+1.30%)
Mar 28, 2016	2.709	2.745	2.685	2.737	112,883	+0.03(+1.09%)
Mar 24, 2016	2.772	2.707	2.707	2.707	287,911	-0.08(-3.04%)
Mar 23, 2016	2.871	2.879	2.764	2.792	227,708	-0.07(-2.35%)
Mar 22, 2016	2.804	2.895	2.713	2.859	457,989	+0.00(+0.00%)
Mar 21, 2016	3.333	3.353	2.816	2.859	1,856,872	-0.29(-9.27%)
Mar 18, 2016	3.144	3.222	3.100	3.151	471,283	+0.05(+1.66%)
Mar 17, 2016	3.041	3.140	3.005	3.100	484,377	+0.08(+2.61%)
Mar 16, 2016	3.084	3.084	2.875	3.021	304,874	+0.02(+0.53%)
Mar 15, 2016	2.954	3.120	2.950	3.005	558,001	+0.07(+2.42%)
Mar 14, 2016	2.839	2.954	2.781	2.934	359,360	+0.11(+4.06%)
Mar 11, 2016	2.847	2.855	2.784	2.820	149,225	+0.01(+0.28%)
Mar 10, 2016	2.792	2.824	2.745	2.812	51,231	+0.01(+0.42%)
Mar 09, 2016	2.824	2.841	2.713	2.800	54,857	+0.04(+1.29%)
Mar 08, 2016	2.828	2.847	2.721	2.764	104,691	-0.06(-2.00%)
Mar 07, 2016	2.863	2.871	2.666	2.821	125,870	-0.05(-1.62%)
Mar 04, 2016	2.903	2.946	2.847	2.867	82,658	+0.00(+0.00%)
Mar 03, 2016	2.843	2.988	2.842	2.867	169,495	+0.04(+1.54%)
Mar 02, 2016	2.717	2.835	2.713	2.824	72,428	+0.15(+5.61%)
Mar 01, 2016	2.666	2.745	2.626	2.674	85,793	+0.07(+2.58%)
Feb 29, 2016	2.595	2.666	2.595	2.606	43,888	+0.03(+1.23%)
Feb 26, 2016	2.717	2.717	2.570	2.575	99,551	+0.04(+1.72%)
Feb 25, 2016	2.599	2.612	2.476	2.531	167,649	-0.20(-7.24%)
Feb 24, 2016	2.899	2.907	2.622	2.729	210,697	-0.15(-5.08%)
Feb 23, 2016	2.800	2.903	2.706	2.875	166,722	+0.11(+4.00%)
Feb 22, 2016	2.646	2.808	2.509	2.764	168,287	+0.17(+6.54%)
Feb 19, 2016	2.492	2.626	2.409	2.595	161,668	+0.02(+0.77%)
Feb 18, 2016	2.362	2.634	2.350	2.575	472,413	+0.24(+10.14%)
Feb 17, 2016	2.212	2.346	2.172	2.338	252,129	+0.17(+7.83%)
Feb 16, 2016	2.188	2.212	2.077	2.168	113,468	+0.11(+5.58%)
Feb 12, 2016	1.975	2.054	2.054	2.054	88,880	+0.10(+5.05%)
Feb 11, 2016	1.975	2.004	1.955	1.955	54,571	-0.09(-4.44%)
Feb 10, 2016	2.081	2.133	2.042	2.046	77,191	-0.04(-1.78%)
Feb 09, 2016	2.081	2.101	2.081	2.083	24,587	-0.03(-1.24%)
Feb 08, 2016	2.136	2.191	2.093	2.109	69,346	-0.03(-1.33%)
Feb 05, 2016	2.184	2.184	2.125	2.137	32,949	-0.03(-1.42%)
Feb 04, 2016	2.133	2.176	2.133	2.168	28,502	+0.05(+2.43%)
Feb 03, 2016	2.156	2.160	2.091	2.117	44,171	-0.02(-1.11%)
Feb 02, 2016	2.168	2.168	2.113	2.140	26,762	-0.03(-1.45%)
Feb 01, 2016	2.152	2.212	2.140	2.172	29,092	+0.01(+0.37%)
Jan 29, 2016	2.117	2.184	2.081	2.164	121,282	+0.04(+1.86%)
Jan 28, 2016	2.085	2.233	2.082	2.125	125,604	+0.04(+1.70%)
Jan 27, 2016	2.125	2.129	2.046	2.089	61,983	-0.02(-0.94%)
Jan 26, 2016	2.085	2.125	2.085	2.109	55,941	+0.04(+2.10%)
Jan 25, 2016	2.038	2.121	2.014	2.065	82,686	+0.00(+0.00%)
Jan 22, 2016	2.127	2.127	2.038	2.065	53,930	+0.06(+2.95%)
Jan 21, 2016	1.963	2.069	1.963	2.006	134,303	+0.06(+3.04%)
Jan 20, 2016	1.975	2.008	1.864	1.947	199,836	-0.07(-3.50%)
Jan 19, 2016	2.093	2.172	2.010	2.018	140,086	-0.06(-2.69%)
Jan 15, 2016	2.109	2.073	2.073	2.073	93,438	-0.12(-5.41%)
Jan 14, 2016	2.219	2.219	2.029	2.192	227,822	-0.04(-1.77%)
Jan 13, 2016	2.298	2.322	2.196	2.231	123,847	-0.05(-2.24%)
Jan 12, 2016	2.320	2.362	2.275	2.282	109,188	-0.02(-0.70%)
Jan 11, 2016	2.369	2.388	2.251	2.298	162,630	-0.07(-3.10%)
Jan 08, 2016	2.409	2.491	2.369	2.372	74,380	-0.01(-0.56%)
Jan 07, 2016	2.579	2.634	2.385	2.385	228,827	-0.22(-8.49%)
Jan 06, 2016	2.630	2.685	2.606	2.606	158,386	-0.05(-1.93%)
Jan 05, 2016	2.662	2.662	2.650	2.658	24,653	-0.00(-0.15%)
Jan 04, 2016	2.638	2.666	2.606	2.662	131,122	+0.05(+1.83%)
Dec 31, 2015	2.622	2.614	2.614	2.614	101,794	-0.01(-0.47%)
Dec 30, 2015	2.646	2.681	2.626	2.626	75,355	-0.04(-1.63%)
Dec 29, 2015	2.685	2.731	2.634	2.670	57,602	+0.03(+1.20%)
Dec 28, 2015	2.692	2.692	2.638	2.638	36,535	-0.05(-1.87%)
Dec 24, 2015	2.700	2.688	2.688	2.688	38,633	+0.01(+0.23%)
Dec 23, 2015	2.719	2.727	2.661	2.682	84,765	-0.01(-0.51%)
Dec 22, 2015	2.599	2.700	2.549	2.696	97,745	+0.11(+4.17%)
Dec 21, 2015	2.619	2.680	2.584	2.588	99,498	-0.03(-1.03%)
Dec 18, 2015	2.688	2.688	2.607	2.615	74,176	-0.06(-2.31%)
Dec 17, 2015	2.603	2.700	2.603	2.677	164,879	+0.09(+3.43%)
Dec 16, 2015	2.526	2.596	2.499	2.588	106,460	+0.10(+4.03%)
Dec 15, 2015	2.480	2.504	2.418	2.488	157,552	-0.00(-0.15%)
Dec 14, 2015	2.515	2.538	2.488	2.491	73,105	-0.02(-0.92%)
Dec 11, 2015	2.518	2.580	2.488	2.515	124,809	-0.05(-1.95%)
Dec 10, 2015	2.569	2.596	2.561	2.565	93,104	-0.00(-0.15%)
Dec 09, 2015	2.607	2.711	2.565	2.569	339,228	-0.05(-2.06%)
Dec 08, 2015	2.572	2.694	2.565	2.623	83,300	+0.01(+0.44%)
Dec 07, 2015	2.661	2.661	2.611	2.611	74,876	-0.08(-3.01%)
Dec 04, 2015	2.692	2.696	2.669	2.692	42,660	+0.01(+0.43%)
Dec 03, 2015	2.688	2.688	2.669	2.680	48,074	+0.00(+0.00%)
Dec 02, 2015	2.684	2.706	2.677	2.680	54,729	-0.00(-0.14%)
Dec 01, 2015	2.738	2.738	2.665	2.684	63,156	-0.03(-1.00%)
Nov 30, 2015	2.711	2.738	2.673	2.711	61,538	+0.01(+0.21%)
Nov 27, 2015	2.723	2.746	2.700	2.706	13,099	-0.02(-0.78%)
Nov 25, 2015	2.657	2.727	2.727	2.727	199,131	+0.05(+1.87%)
Nov 24, 2015	2.650	2.715	2.634	2.677	42,382	+0.02(+0.87%)
Nov 23, 2015	2.638	2.664	2.634	2.653	76,950	+0.03(+1.03%)
Nov 20, 2015	2.572	2.638	2.572	2.626	102,521	+0.06(+2.41%)
Nov 19, 2015	2.584	2.634	2.545	2.565	54,232	-0.04(-1.48%)
Nov 18, 2015	2.603	2.634	2.603	2.603	35,273	+0.00(+0.00%)
Nov 17, 2015	2.657	2.657	2.584	2.603	41,200	-0.04(-1.60%)
Nov 16, 2015	2.576	2.684	2.564	2.646	75,376	+0.08(+3.00%)
Nov 13, 2015	2.700	2.708	2.561	2.569	227,971	-0.14(-5.13%)
Nov 12, 2015	2.711	2.758	2.707	2.707	21,837	-0.00(-0.14%)
Nov 11, 2015	2.711	2.765	2.707	2.711	85,382	-0.01(-0.42%)
Nov 10, 2015	2.738	2.804	2.707	2.723	100,499	-0.03(-1.12%)
Nov 09, 2015	2.758	2.777	2.742	2.754	67,232	-0.01(-0.28%)
Nov 06, 2015	2.769	2.788	2.754	2.761	20,149	-0.00(-0.14%)
Nov 05, 2015	2.800	2.835	2.758	2.765	47,607	-0.03(-0.97%)
Nov 04, 2015	2.812	2.812	2.774	2.792	50,026	-0.03(-1.23%)
Nov 03, 2015	2.758	2.874	2.750	2.827	82,561	+0.08(+2.95%)
Nov 02, 2015	2.750	2.777	2.746	2.746	36,403	-0.02(-0.84%)
Oct 30, 2015	2.773	2.785	2.758	2.769	53,347	-0.00(-0.14%)
Oct 29, 2015	2.773	2.819	2.773	2.773	41,954	-0.01(-0.28%)
Oct 28, 2015	2.777	2.781	2.765	2.781	69,200	+0.02(+0.70%)
Oct 27, 2015	2.812	2.827	2.761	2.761	82,024	-0.04(-1.51%)
Oct 26, 2015	2.823	2.866	2.769	2.804	57,924	-0.04(-1.49%)
Oct 23, 2015	2.854	2.873	2.841	2.846	35,804	+0.01(+0.27%)
Oct 22, 2015	2.804	2.873	2.777	2.839	269,382	+0.04(+1.52%)
Oct 21, 2015	2.800	2.806	2.788	2.796	24,458	+0.02(+0.69%)
Oct 20, 2015	2.758	2.796	2.746	2.777	73,943	+0.03(+1.12%)
Oct 19, 2015	2.792	2.835	2.742	2.746	196,082	-0.08(-2.86%)
Oct 16, 2015	2.818	2.869	2.815	2.827	57,162	+0.00(+0.00%)
Oct 15, 2015	2.815	2.846	2.797	2.827	45,818	+0.00(+0.14%)
Oct 14, 2015	2.873	2.873	2.823	2.823	19,596	-0.07(-2.40%)
Oct 13, 2015	2.873	2.893	2.835	2.893	65,715	+0.03(+1.21%)
Oct 12, 2015	2.927	2.927	2.858	2.858	23,522	-0.02(-0.67%)
Oct 09, 2015	2.846	2.893	2.823	2.877	46,209	+0.04(+1.36%)
Oct 08, 2015	2.781	2.850	2.775	2.839	54,639	+0.07(+2.51%)
Oct 07, 2015	2.734	2.785	2.734	2.769	72,996	+0.04(+1.56%)
Oct 06, 2015	2.746	2.792	2.717	2.727	65,435	-0.02(-0.56%)
Oct 05, 2015	2.754	2.773	2.738	2.742	123,663	+0.02(+0.57%)
Oct 02, 2015	2.684	2.788	2.681	2.727	129,533	-0.01(-0.42%)
Oct 01, 2015	2.727	2.769	2.723	2.738	52,904	+0.03(+1.28%)
Sep 30, 2015	2.715	2.788	2.700	2.704	83,790	+0.00(+0.14%)
Sep 29, 2015	2.781	2.794	2.682	2.700	322,014	-0.10(-3.58%)
Sep 28, 2015	2.916	2.943	2.785	2.800	294,397	-0.12(-4.22%)
Sep 25, 2015	2.896	2.931	2.812	2.923	344,434	+0.03(+1.20%)
Sep 24, 2015	2.893	3.024	2.839	2.889	234,280	-0.03(-1.19%)
Sep 23, 2015	2.947	2.989	2.893	2.923	134,766	-0.06(-1.94%)
Sep 22, 2015	2.974	2.989	2.893	2.981	136,679	-0.01(-0.19%)
Sep 21, 2015	2.989	2.997	2.974	2.987	129,266	+0.02(+0.58%)
Sep 18, 2015	3.078	3.082	2.956	2.970	128,291	-0.03(-0.94%)
Sep 17, 2015	2.970	3.028	2.970	2.998	61,183	+0.00(+0.04%)
Sep 16, 2015	2.962	3.031	2.962	2.997	52,323	+0.01(+0.39%)
Sep 15, 2015	3.039	3.043	2.962	2.985	74,285	-0.02(-0.77%)
Sep 14, 2015	2.997	3.045	2.985	3.008	59,430	+0.05(+1.83%)
Sep 11, 2015	2.935	2.989	2.935	2.954	60,991	-0.02(-0.52%)
Sep 10, 2015	3.074	3.136	2.958	2.970	128,367	-0.08(-2.78%)
Sep 09, 2015	3.209	3.209	3.055	3.055	49,699	-0.10(-3.30%)
Sep 08, 2015	3.112	3.193	3.074	3.159	81,591	+0.08(+2.50%)
Sep 04, 2015	3.182	3.082	3.082	3.082	42,004	-0.10(-3.15%)
Sep 03, 2015	3.217	3.217	3.143	3.182	80,181	+0.01(+0.24%)
Sep 02, 2015	3.058	3.174	3.028	3.174	103,519	+0.13(+4.44%)
Sep 01, 2015	3.097	3.098	2.989	3.039	157,124	-0.04(-1.38%)
Aug 31, 2015	3.085	3.166	3.082	3.082	117,552	-0.01(-0.37%)
Aug 28, 2015	3.147	3.155	3.089	3.093	102,399	-0.05(-1.47%)
Aug 27, 2015	3.109	3.232	3.109	3.139	112,348	+0.09(+2.93%)
Aug 26, 2015	3.066	3.124	3.039	3.050	72,721	-0.02(-0.65%)
Aug 25, 2015	3.151	3.151	2.970	3.070	262,980	+0.17(+5.85%)
Aug 24, 2015	2.611	2.993	2.611	2.900	437,658	-0.13(-4.33%)
Aug 21, 2015	3.201	3.429	3.016	3.031	391,661	-0.23(-6.98%)
Aug 20, 2015	3.313	3.375	3.244	3.259	176,516	-0.06(-1.74%)
Aug 19, 2015	3.448	3.541	3.317	3.317	550,457	-0.16(-4.66%)
Aug 18, 2015	3.625	3.645	3.460	3.479	184,154	-0.15(-4.25%)
Aug 17, 2015	3.610	3.637	3.473	3.633	174,193	-0.00(-0.11%)
Aug 14, 2015	3.502	3.664	3.475	3.637	426,506	+0.12(+3.29%)
Aug 13, 2015	3.556	3.722	3.425	3.521	398,654	-0.03(-0.98%)
Aug 12, 2015	3.498	3.556	3.379	3.556	238,332	+0.04(+1.21%)
Aug 11, 2015	3.664	3.675	3.514	3.514	159,045	-0.15(-4.10%)
Aug 10, 2015	3.714	3.724	3.641	3.664	65,651	+0.01(+0.21%)
Aug 07, 2015	3.722	3.760	3.633	3.656	107,880	-0.07(-1.76%)
Aug 06, 2015	3.733	3.756	3.722	3.722	40,381	-0.02(-0.62%)
Aug 05, 2015	3.760	3.799	3.740	3.745	61,821	-0.02(-0.51%)
Aug 04, 2015	3.783	3.818	3.745	3.764	107,292	-0.01(-0.31%)
Aug 03, 2015	3.849	3.904	3.722	3.776	477,891	-0.05(-1.31%)
Jul 31, 2015	3.807	3.872	3.800	3.826	159,815	+0.04(+1.02%)
Jul 30, 2015	3.837	3.876	3.787	3.787	165,180	-0.08(-2.00%)
Jul 29, 2015	3.864	3.868	3.780	3.864	236,706	+0.02(+0.50%)
Jul 28, 2015	3.834	3.930	3.818	3.845	134,797	+0.01(+0.20%)
Jul 27, 2015	3.899	3.899	3.826	3.837	170,112	-0.03(-0.90%)
Jul 24, 2015	3.930	3.930	3.864	3.872	51,413	-0.06(-1.47%)
Jul 23, 2015	4.011	4.011	3.822	3.930	171,006	+0.04(+0.99%)
Jul 22, 2015	3.984	3.996	3.884	3.891	126,144	-0.09(-2.23%)
Jul 21, 2015	4.050	4.077	3.953	3.980	187,468	-0.03(-0.67%)
Jul 20, 2015	4.007	4.050	3.917	4.007	292,030	+0.14(+3.59%)
Jul 17, 2015	3.899	3.934	3.861	3.868	95,782	-0.01(-0.20%)
Jul 16, 2015	3.834	3.922	3.818	3.876	138,134	+0.04(+1.01%)
Jul 15, 2015	3.845	3.876	3.822	3.837	27,520	-0.04(-1.00%)
Jul 14, 2015	3.841	3.884	3.810	3.876	125,717	+0.06(+1.52%)
Jul 13, 2015	3.868	3.868	3.803	3.818	137,229	-0.08(-1.98%)
Jul 10, 2015	3.949	3.949	3.861	3.895	134,351	-0.02(-0.49%)
Jul 09, 2015	3.772	4.050	3.772	3.915	308,645	+0.18(+4.75%)
Jul 08, 2015	3.837	3.837	3.606	3.737	302,269	-0.13(-3.29%)
Jul 07, 2015	3.830	3.895	3.830	3.864	172,839	-0.01(-0.30%)
Jul 06, 2015	3.891	3.891	3.818	3.876	155,223	-0.02(-0.40%)
Jul 02, 2015	4.042	3.891	3.891	3.891	302,067	-0.05(-1.37%)
Jul 01, 2015	3.969	4.146	3.760	3.945	1,419,310	+0.30(+8.20%)
Jun 30, 2015	3.718	3.752	3.633	3.647	247,607	-0.10(-2.63%)
Jun 29, 2015	3.799	3.834	3.741	3.745	158,265	-0.05(-1.42%)
Jun 26, 2015	3.872	3.953	3.760	3.799	215,992	-0.07(-1.89%)
Jun 25, 2015	3.938	3.938	3.780	3.872	553,800	-0.07(-1.76%)
Jun 24, 2015	4.107	4.158	3.903	3.942	260,405	-0.14(-3.40%)
Jun 23, 2015	4.239	4.239	4.053	4.080	158,807	-0.13(-3.02%)
Jun 22, 2015	4.242	4.242	4.127	4.208	79,891	-0.01(-0.32%)
Jun 19, 2015	4.223	4.242	4.215	4.221	45,509	+0.01(+0.23%)
Jun 18, 2015	4.127	4.235	4.111	4.212	94,753	+0.08(+2.06%)
Jun 17, 2015	4.173	4.181	4.119	4.127	120,126	-0.05(-1.20%)
Jun 16, 2015	4.223	4.223	4.115	4.177	98,129	+0.06(+1.50%)
Jun 15, 2015	4.134	4.150	4.107	4.115	122,595	-0.05(-1.20%)
Jun 12, 2015	4.239	4.242	4.138	4.165	116,131	-0.06(-1.37%)
Jun 11, 2015	4.208	4.269	4.175	4.223	188,464	-0.05(-1.17%)
Jun 10, 2015	4.339	4.339	4.174	4.273	242,310	+0.03(+0.73%)
Jun 09, 2015	4.242	4.300	4.196	4.242	98,206	+0.01(+0.27%)
Jun 08, 2015	4.347	4.347	4.188	4.231	250,734	-0.08(-1.79%)
Jun 05, 2015	4.285	4.339	4.250	4.308	145,827	+0.01(+0.27%)
Jun 04, 2015	4.269	4.418	4.250	4.296	186,130	-0.02(-0.36%)
Jun 03, 2015	4.470	4.470	4.281	4.312	491,563	-0.12(-2.70%)
Jun 02, 2015	4.601	4.605	4.402	4.431	587,616	-0.12(-2.63%)
Jun 01, 2015	4.532	4.624	4.397	4.551	498,797	+0.02(+0.43%)
May 29, 2015	4.339	4.551	4.150	4.532	1,097,221	+0.27(+6.43%)
May 28, 2015	4.242	4.327	4.158	4.258	384,795	+0.07(+1.56%)
May 27, 2015	4.150	4.231	4.093	4.192	147,543	+0.08(+1.87%)
May 26, 2015	4.077	4.123	4.069	4.115	169,756	+0.05(+1.33%)
May 22, 2015	4.092	4.061	4.061	4.061	296,363	-0.02(-0.47%)
May 21, 2015	4.015	4.092	3.981	4.080	114,917	+0.07(+1.73%)
May 20, 2015	3.992	4.030	3.938	4.011	167,633	+0.04(+0.96%)
May 19, 2015	3.972	3.992	3.972	3.973	68,581	+0.02(+0.55%)
May 18, 2015	3.884	3.969	3.884	3.951	122,115	+0.05(+1.34%)
May 15, 2015	3.888	3.953	3.863	3.899	45,325	+0.01(+0.30%)
May 14, 2015	4.011	4.011	3.880	3.888	144,323	-0.08(-1.95%)
May 13, 2015	4.042	4.042	3.911	3.965	112,179	-0.04(-0.96%)
May 12, 2015	3.992	4.026	3.976	4.003	51,888	+0.01(+0.29%)
May 11, 2015	3.942	4.011	3.942	3.992	71,435	+0.03(+0.88%)
May 08, 2015	4.011	4.042	3.942	3.957	209,033	-0.01(-0.19%)
May 07, 2015	3.915	4.050	3.895	3.965	166,544	+0.08(+1.98%)
May 06, 2015	3.972	3.972	3.857	3.888	184,471	+0.00(+0.10%)
May 05, 2015	3.814	3.980	3.799	3.884	257,034	+0.08(+2.23%)
May 04, 2015	3.845	3.845	3.787	3.799	84,620	-0.00(-0.10%)
May 01, 2015	3.849	3.849	3.799	3.803	49,414	+0.00(+0.00%)
Apr 30, 2015	3.803	3.840	3.764	3.803	57,960	+0.00(+0.00%)
Apr 29, 2015	3.783	3.830	3.760	3.803	71,889	+0.02(+0.51%)
Apr 28, 2015	3.845	3.877	3.772	3.783	150,082	-0.01(-0.20%)
Apr 27, 2015	3.961	3.996	3.783	3.791	241,527	-0.16(-4.10%)
Apr 24, 2015	4.050	4.050	3.953	3.953	142,314	-0.09(-2.19%)
Apr 23, 2015	4.050	4.050	4.011	4.042	92,899	-0.00(-0.10%)
Apr 22, 2015	3.999	4.050	3.999	4.046	132,059	+0.05(+1.16%)
Apr 21, 2015	4.023	4.050	3.949	3.999	163,746	+0.03(+0.88%)
Apr 20, 2015	3.961	4.035	3.915	3.965	409,292	+0.01(+0.15%)
Apr 17, 2015	4.069	4.080	3.888	3.959	366,813	-0.12(-2.89%)
Apr 16, 2015	4.115	4.200	3.988	4.077	331,872	-0.09(-2.13%)
Apr 15, 2015	4.242	4.242	4.059	4.165	480,233	-0.04(-0.92%)
Apr 14, 2015	4.146	4.397	3.980	4.204	1,525,363	+0.10(+2.35%)
Apr 13, 2015	4.393	4.398	4.034	4.107	1,293,067	+0.15(+3.80%)
Apr 10, 2015	4.119	4.119	3.888	3.957	592,820	+0.12(+3.22%)
Apr 09, 2015	3.857	4.030	3.799	3.834	544,191	-0.01(-0.20%)
Apr 08, 2015	3.722	3.841	3.673	3.841	275,423	+0.16(+4.40%)
Apr 07, 2015	3.718	3.760	3.645	3.679	239,883	-0.01(-0.30%)
Apr 06, 2015	3.606	3.745	3.598	3.690	238,470	+0.09(+2.56%)
Apr 02, 2015	3.645	3.598	3.598	3.598	138,458	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages