Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2022 | 9.180 | 0 | +0.05(+0.55%) | |||
| Mar 08, 2022 | 9.130 | 0 | +0.51(+5.96%) | |||
| Mar 07, 2022 | 8.617 | 8.617 | 8.617 | 8.617 | 120 | -0.85(-9.01%) |
| Mar 04, 2022 | 9.470 | 9.470 | 9.470 | 9.470 | 175 | +0.47(+5.22%) |
| Feb 24, 2022 | 9.000 | 0 | -0.69(-7.12%) | |||
| Feb 22, 2022 | 9.690 | 1 | -1.41(-12.70%) | |||
| Jan 24, 2022 | 11.10 | 0 | -0.59(-5.06%) | |||
| Dec 22, 2021 | 11.69 | 0 | +1.14(+10.82%) | |||
| Dec 20, 2021 | 10.55 | 10.55 | 10.55 | 0 | -1.20(-10.21%) | |
| Nov 22, 2021 | 11.75 | 11.75 | 11.75 | 0 | +0.43(+3.84%) | |
| Nov 12, 2021 | 11.32 | 11.32 | 11.32 | 0 | -0.68(-5.70%) | |
| Oct 20, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
| Oct 05, 2021 | 11.98 | 11.98 | 11.98 | 0 | -0.46(-3.70%) | |
| Sep 17, 2021 | 12.44 | 12.44 | 12.44 | 0 | -0.80(-6.08%) | |
| Sep 15, 2021 | 13.24 | 13.24 | 13.24 | 0 | -0.09(-0.67%) | |
| Aug 25, 2021 | 13.34 | 13.34 | 13.34 | 15 | -0.28(-2.05%) | |
| Aug 18, 2021 | 13.61 | 13.61 | 13.61 | 0 | -1.65(-10.79%) | |
| Jul 30, 2021 | 15.26 | 15.26 | 15.26 | 0 | -0.67(-4.21%) | |
| Jul 26, 2021 | 15.93 | 15.93 | 15.93 | 0 | -0.57(-3.45%) | |
| Jun 28, 2021 | 16.50 | 16.50 | 16.50 | 0 | +0.04(+0.24%) | |
| May 11, 2021 | 16.46 | 16.46 | 16.46 | 0 | -0.32(-1.91%) | |
| May 06, 2021 | 16.78 | 16.78 | 16.78 | 6 | -0.11(-0.65%) | |
| May 03, 2021 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 16.89 | 16.89 | 16.89 | 0 | -0.38(-2.20%) | |
| Apr 07, 2021 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
