Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.520
-0.040
(-2.56%)
Streaming Delayed Price
Updated: 1:53 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 1.460 | 0 | -0.03(-2.01%) | |||
| Jan 30, 2023 | 1.490 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2023 | 1.490 | 0 | +0.08(+5.67%) | |||
| Nov 22, 2022 | 1.410 | 0 | +0.11(+8.46%) | |||
| Nov 07, 2022 | 1.300 | 0 | +0.02(+1.56%) | |||
| Oct 14, 2022 | 1.280 | 0 | +0.08(+7.11%) | |||
| Oct 10, 2022 | 1.195 | 0 | -0.44(-27.13%) | |||
| Aug 26, 2022 | 1.640 | 0 | +0.01(+0.61%) | |||
| Aug 25, 2022 | 1.565 | 1.630 | 1.565 | 1.630 | 436 | +0.03(+1.87%) |
| Aug 16, 2022 | 1.600 | 0 | -0.13(-7.51%) | |||
| Jun 13, 2022 | 1.730 | 50 | -0.01(-0.57%) | |||
| Jun 10, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 118 | -0.05(-2.79%) |
| May 27, 2022 | 1.790 | 0 | -0.08(-4.28%) | |||
| May 23, 2022 | 1.870 | 0 | +0.13(+7.47%) | |||
| May 20, 2022 | 1.790 | 1.790 | 1.740 | 1.740 | 425 | +0.03(+1.75%) |
| May 11, 2022 | 1.710 | 0 | -0.01(-0.29%) | |||
| May 06, 2022 | 1.715 | 0 | -0.00(-0.29%) | |||
| May 02, 2022 | 1.720 | 0 | +0.08(+4.88%) | |||
| Apr 27, 2022 | 1.640 | 0 | -0.10(-5.75%) | |||
| Apr 25, 2022 | 1.740 | 0 | -0.04(-2.25%) | |||
| Apr 21, 2022 | 1.780 | 0 | -0.00(-0.28%) | |||
| Apr 14, 2022 | 1.785 | 0 | -0.04(-1.92%) | |||
| Apr 12, 2022 | 1.820 | 0 | +0.01(+0.55%) | |||
| Apr 08, 2022 | 1.810 | 0 | -0.02(-1.09%) | |||
| Apr 07, 2022 | 1.865 | 1.865 | 1.830 | 1.830 | 927 | +0.05(+2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
