Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1350 | 0 | -0.03(-20.35%) | |||
Mar 27, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 500 | +0.03(+25.56%) |
Mar 26, 2024 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 14,000 | -0.03(-18.18%) |
Mar 25, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.04(-19.51%) |
Mar 21, 2024 | 0.2050 | 0 | +0.01(+2.60%) | |||
Mar 04, 2024 | 0.1998 | 0 | +0.07(+53.57%) | |||
Feb 29, 2024 | 0.1301 | 0 | +0.00(+0.08%) | |||
Feb 28, 2024 | 0.1300 | 0.2000 | 0.1300 | 0.1300 | 2,000 | -0.05(-27.78%) |
Feb 26, 2024 | 0.1800 | 0 | +0.05(+38.46%) | |||
Feb 23, 2024 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | 880 | -0.07(-35.00%) |
Feb 21, 2024 | 0.2000 | 0 | +0.07(+53.85%) | |||
Feb 20, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 2,550 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1420 | 0.1500 | 0.1300 | 0.1300 | 2,424 | -0.02(-13.33%) |
Feb 13, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
Feb 08, 2024 | 0.1350 | 0 | -0.01(-6.12%) | |||
Feb 06, 2024 | 0.1438 | 0 | -0.02(-12.05%) | |||
Jan 31, 2024 | 0.1635 | 0 | -0.04(-18.25%) | |||
Jan 29, 2024 | 0.2000 | 0 | +0.07(+58.73%) | |||
Jan 26, 2024 | 0.2000 | 0.2000 | 0.1260 | 0.1260 | 1,450 | -0.06(-30.58%) |
Jan 24, 2024 | 0.1815 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.1815 | 0 | -0.02(-9.25%) | |||
Jan 19, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 925 | +0.02(+11.11%) |
Jan 17, 2024 | 0.1800 | 0 | -0.00(-2.17%) | |||
Jan 09, 2024 | 0.1840 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 465 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1840 | 0 | +0.02(+15.00%) | |||
Dec 29, 2023 | 0.1600 | 0 | -0.04(-20.00%) | |||
Dec 28, 2023 | 0.1760 | 0.2000 | 0.1760 | 0.2000 | 435 | +0.06(+42.86%) |
Dec 22, 2023 | 0.1400 | 0 | -0.04(-23.50%) | |||
Dec 21, 2023 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 220 | +0.07(+66.36%) |
Dec 04, 2023 | 0.1100 | 0 | -0.07(-39.23%) | |||
Dec 01, 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 250 | +0.08(+72.38%) |
Nov 28, 2023 | 0.1050 | 0 | -0.07(-41.67%) | |||
Nov 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.13(+260.00%) |
Nov 21, 2023 | 0.0500 | 0 | -0.15(-75.00%) | |||
Nov 08, 2023 | 0.2000 | 0 | +0.11(+129.62%) | |||
Nov 02, 2023 | 0.0871 | 0 | -0.00(-1.02%) | |||
Oct 23, 2023 | 0.0880 | 0 | -0.11(-56.00%) | |||
Oct 20, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,600 | -0.09(-31.95%) |
Oct 16, 2023 | 0.2939 | 0 | +0.00(+1.34%) | |||
Oct 13, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-2.91%) |
Oct 11, 2023 | 0.2987 | 0 | +0.11(+61.90%) | |||
Oct 10, 2023 | 0.1845 | 0.2000 | 0.1845 | 0.1845 | 2,400 | -0.11(-37.46%) |
Oct 09, 2023 | 0.2987 | 0.2987 | 0.2950 | 0.2950 | 725 | +0.10(+48.69%) |
Oct 04, 2023 | 0.1984 | 0 | +0.03(+20.24%) | |||
Oct 02, 2023 | 0.1650 | 0 | +0.06(+59.11%) | |||
Sep 25, 2023 | 0.1037 | 0 | -0.06(-37.15%) | |||
Sep 12, 2023 | 0.1650 | 0 | -0.01(-5.71%) | |||
Aug 30, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.1750 | 0 | +0.02(+14.90%) | |||
Aug 08, 2023 | 0.1523 | 0 | +0.00(+2.91%) | |||
Aug 04, 2023 | 0.1480 | 0 | +0.03(+25.96%) | |||
Jul 31, 2023 | 0.1175 | 0 | -0.03(-20.61%) | |||
Jul 26, 2023 | 0.1480 | 0 | +0.06(+71.30%) | |||
Jul 17, 2023 | 0.0864 | 0 | -0.06(-41.58%) | |||
Jul 14, 2023 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 200 | -0.00(-0.07%) |
Jul 12, 2023 | 0.1480 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.1480 | 1 | -0.01(-4.45%) | |||
Jun 23, 2023 | 0.1549 | 0 | +0.03(+21.49%) | |||
Jun 21, 2023 | 0.1275 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1,000 | +0.03(+27.50%) |
Jun 14, 2023 | 0.1000 | 0 | -0.07(-39.39%) | |||
May 08, 2023 | 0.1585 | 0.1650 | 0.1585 | 0.1650 | 19,806 | +0.01(+4.10%) |
May 04, 2023 | 0.1585 | 0 | +0.05(+43.96%) | |||
May 01, 2023 | 0.1101 | 0 | -0.06(-34.81%) | |||
Apr 28, 2023 | 0.1689 | 0.1689 | 0.1688 | 0.1689 | 10,200 | +0.06(+53.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.