Financial News

Amazon Mining Hld (OP: AMHPF )

0.9390 USD UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2310 0.2350 0.2310 0.2350 4,500 +0.03(+16.05%)
Mar 30, 2020 0.2025 0.2025 0.2025 0.2025 14,000 +0.01(+4.76%)
Mar 25, 2020 0.1933 0.1933 0.1933 0 -0.01(-6.80%)
Mar 24, 2020 0.1420 0.2074 0.1420 0.2074 10,001 +0.02(+9.16%)
Mar 23, 2020 0.1845 0.1900 0.1555 0.1900 12,775 +0.00(+1.82%)
Mar 20, 2020 0.1900 0.1900 0.1731 0.1866 3,500 -0.02(-11.14%)
Mar 19, 2020 0.2100 0.2100 0.2100 0.2100 10,000 -0.03(-12.50%)
Mar 18, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Mar 17, 2020 0.2464 0.2464 0.2000 0.2000 4,000 -0.03(-13.04%)
Mar 13, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2020 0.2300 0.2300 0.2300 0.2300 20,000 -0.06(-21.23%)
Mar 10, 2020 0.2920 0.2920 0.2920 0 +0.01(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback