Financial News
Mitsubishi Motors (OP: MMTOF )
2.710
-0.190
(-6.55%)
Streaming Delayed Price
Updated: 10:07 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 6.000 | 6.030 | 6.000 | 6.012 | 2,740 | -0.02(-0.30%) |
| Mar 30, 2017 | 6.030 | 6.030 | 6.030 | 6.030 | 249 | -0.08(-1.37%) |
| Mar 27, 2017 | 6.114 | 6.114 | 6.114 | 0 | +0.01(+0.23%) | |
| Mar 24, 2017 | 6.040 | 6.100 | 6.040 | 6.100 | 6,515 | -0.02(-0.33%) |
| Mar 23, 2017 | 6.120 | 6.120 | 6.120 | 6.120 | 950 | -0.00(-0.01%) |
| Mar 22, 2017 | 6.190 | 6.190 | 6.100 | 6.121 | 3,751 | -0.07(-1.12%) |
| Mar 17, 2017 | 6.190 | 6.190 | 6.190 | 0 | -0.11(-1.75%) | |
| Mar 16, 2017 | 6.340 | 6.340 | 6.300 | 6.300 | 4,000 | +0.10(+1.61%) |
| Mar 15, 2017 | 6.200 | 6.200 | 6.200 | 6.200 | 6,493 | -0.15(-2.36%) |
| Mar 10, 2017 | 6.350 | 6.350 | 6.350 | 10 | +0.07(+1.04%) | |
| Mar 08, 2017 | 6.285 | 6.285 | 6.285 | 0 | +0.03(+0.55%) | |
| Mar 06, 2017 | 6.250 | 6.250 | 6.250 | 0 | -0.10(-1.57%) | |
| Mar 02, 2017 | 6.350 | 6.350 | 6.350 | 75 | -0.05(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
