Financial News
Akita Drilling Ltd (OP: AKTAF )
1.056
-0.028
(-2.60%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 700 | +0.03(+3.62%) |
| Mar 29, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.59%) | |
| Mar 25, 2021 | 0.8298 | 0.8298 | 0.8298 | 0 | -0.06(-7.00%) | |
| Mar 24, 2021 | 0.9200 | 0.9200 | 0.8923 | 0.8923 | 1,999 | -0.03(-2.84%) |
| Mar 23, 2021 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 4,000 | -0.04(-4.33%) |
| Mar 18, 2021 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.03(-2.54%) | |
| Mar 16, 2021 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.08(+9.44%) | |
| Mar 15, 2021 | 0.8943 | 0.8943 | 0.9000 | 401 | +0.01(+0.64%) | |
| Mar 12, 2021 | 0.9200 | 0.9384 | 0.8943 | 0.8943 | 1,500 | -0.05(-4.92%) |
| Mar 11, 2021 | 0.9422 | 0.9422 | 0.9406 | 0.9406 | 611 | +0.02(+2.17%) |
| Mar 09, 2021 | 0.9206 | 0.9206 | 0.9206 | 0 | +0.00(+0.07%) | |
| Mar 08, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,910 | -0.02(-2.35%) |
| Mar 05, 2021 | 0.8700 | 0.9895 | 0.8700 | 0.9421 | 4,700 | +0.16(+20.78%) |
| Mar 04, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,500 | +0.06(+8.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
