Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2017 | 27.97 | 27.97 | 27.97 | 0 | +0.04(+0.14%) | |
| Feb 13, 2017 | 27.93 | 27.93 | 27.93 | 27.93 | 274 | -0.09(-0.32%) |
| Feb 08, 2017 | 28.02 | 28.02 | 28.02 | 0 | -0.48(-1.68%) | |
| Feb 07, 2017 | 28.50 | 28.50 | 28.50 | 28.50 | 15 | +0.15(+0.53%) |
| Feb 01, 2017 | 28.35 | 28.35 | 28.35 | 0 | +0.22(+0.78%) | |
| Jan 31, 2017 | 28.13 | 28.13 | 28.13 | 28.13 | 723 | -0.36(-1.26%) |
| Jan 30, 2017 | 28.49 | 28.49 | 28.49 | 28.49 | 20 | -0.26(-0.90%) |
| Jan 27, 2017 | 28.75 | 28.75 | 28.75 | 28.75 | 200 | +0.25(+0.88%) |
| Jan 25, 2017 | 28.50 | 28.50 | 28.50 | 0 | +0.48(+1.71%) | |
| Jan 13, 2017 | 28.02 | 28.02 | 28.02 | 0 | +0.08(+0.29%) | |
| Jan 10, 2017 | 27.94 | 27.94 | 27.94 | 0 | +0.33(+1.20%) | |
| Jan 05, 2017 | 27.61 | 27.61 | 27.61 | 0 | +0.95(+3.56%) | |
| Jan 04, 2017 | 27.58 | 27.58 | 26.66 | 26.66 | 400 | -1.01(-3.65%) |
| Jan 03, 2017 | 27.67 | 27.67 | 27.67 | 27.67 | 205 | +0.20(+0.73%) |
| Dec 30, 2016 | 27.47 | 27.47 | 27.47 | 0 | +0.09(+0.33%) | |
| Dec 22, 2016 | 27.38 | 27.38 | 27.38 | 0 | +0.39(+1.44%) | |
| Dec 21, 2016 | 26.99 | 26.99 | 26.99 | 26.99 | 423 | -0.01(-0.04%) |
| Dec 16, 2016 | 27.00 | 27.00 | 27.00 | 0 | -0.73(-2.63%) | |
| Dec 13, 2016 | 27.73 | 27.73 | 27.73 | 0 | -0.08(-0.29%) | |
| Dec 08, 2016 | 27.81 | 27.81 | 27.81 | 0 | -0.19(-0.68%) | |
| Dec 07, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 80 | +0.59(+2.15%) |
| Dec 06, 2016 | 27.41 | 27.41 | 27.41 | 27.41 | 100 | +0.37(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
