Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9558	0.9647	0.9438	0.9438	2,008	-0.02(-1.68%)
Feb 27, 2003	0.9438	0.9599	0.9438	0.9599	1,339	+0.03(+3.01%)
Feb 26, 2003	0.9349	0.9558	0.9319	0.9319	2,343	-0.01(-0.64%)
Feb 25, 2003	0.9259	0.9378	0.9020	0.9378	9,374	+0.00(+0.00%)
Feb 24, 2003	0.9438	0.9677	0.9378	0.9378	2,678	+0.00(+0.00%)
Feb 21, 2003	0.9169	0.9826	0.9110	0.9378	27,454	+0.02(+2.28%)
Feb 20, 2003	0.9259	0.9259	0.9169	0.9169	17,744	+0.00(+0.33%)
Feb 19, 2003	0.9050	0.9139	0.9050	0.9139	7,365	-0.06(-6.42%)
Feb 18, 2003	0.9767	0.9767	0.9767	0.9767	0	+0.00(+0.00%)
Feb 14, 2003	0.9259	0.9767	0.9259	0.9767	16,405	+0.05(+5.83%)
Feb 13, 2003	0.9139	0.9229	0.8960	0.9229	10,379	+0.01(+0.98%)
Feb 12, 2003	0.9139	0.9139	0.9139	0.9139	334	-0.00(-0.33%)
Feb 11, 2003	0.9259	0.9259	0.9139	0.9169	30,132	-0.01(-1.29%)
Feb 10, 2003	0.9289	0.9289	0.9289	0.9289	334	-0.01(-1.58%)
Feb 07, 2003	0.9438	0.9797	0.9438	0.9438	3,013	+0.01(+1.61%)
Feb 06, 2003	0.9289	0.9289	0.9289	0.9289	669	-0.03(-3.42%)
Feb 05, 2003	0.9438	0.9617	0.9438	0.9617	3,348	-0.00(-0.31%)
Feb 04, 2003	0.9139	0.9647	0.9139	0.9647	2,343	-0.01(-1.52%)
Feb 03, 2003	0.9677	0.9797	0.9169	0.9797	23,771	+0.06(+6.15%)
Jan 31, 2003	0.9229	0.9229	0.9229	0.9229	5,356	+0.01(+0.62%)
Jan 30, 2003	0.9677	0.9498	0.9169	0.9172	1,004	-0.05(-5.22%)
Jan 29, 2003	0.9677	0.9677	0.9677	0.9677	334	+0.03(+3.18%)
Jan 28, 2003	0.9259	0.9408	0.9080	0.9378	19,419	+0.03(+2.95%)
Jan 27, 2003	0.9617	0.9617	0.9110	0.9110	8,035	-0.06(-5.86%)
Jan 24, 2003	0.9617	0.9677	0.9617	0.9677	8,705	+0.01(+1.25%)
Jan 23, 2003	0.9558	0.9558	0.9558	0.9558	669	-0.04(-3.61%)
Jan 22, 2003	0.9916	0.9916	0.9916	0.9916	0	+0.00(+0.00%)
Jan 21, 2003	0.9707	0.9916	0.9707	0.9916	1,339	+0.02(+2.15%)
Jan 17, 2003	0.9707	0.9737	0.9707	0.9707	18,414	+0.03(+2.85%)
Jan 16, 2003	0.9528	1.001	0.9050	0.9438	23,101	-0.01(-0.91%)
Jan 15, 2003	0.9528	0.9528	0.9525	0.9525	669	-0.00(-0.03%)
Jan 14, 2003	0.9528	0.9528	0.9528	0.9528	0	+0.00(+0.00%)
Jan 13, 2003	0.9378	0.9558	0.9199	0.9528	37,498	-0.03(-3.33%)
Jan 10, 2003	0.8871	1.001	0.8871	0.9856	41,851	+0.01(+0.92%)
Jan 09, 2003	0.9797	1.001	0.9767	0.9767	6,696	+0.02(+1.84%)
Jan 08, 2003	0.9740	1.001	0.9498	0.9590	10,713	-0.00(-0.28%)
Jan 07, 2003	0.9528	0.9856	0.9528	0.9617	2,343	-0.02(-2.13%)
Jan 06, 2003	0.9259	0.9946	0.9259	0.9826	20,423	+0.02(+1.86%)
Jan 03, 2003	0.9588	0.9767	0.9588	0.9647	14,731	+0.04(+4.19%)
Jan 02, 2003	0.9707	0.9707	0.9259	0.9259	9,709	-0.07(-6.60%)
Dec 31, 2002	0.9707	0.9913	0.9707	0.9913	8,035	+0.03(+2.76%)
Dec 30, 2002	0.9319	0.9856	0.9199	0.9647	39,507	+0.00(+0.31%)
Dec 27, 2002	0.9767	0.9767	0.9617	0.9617	1,339	-0.01(-1.23%)
Dec 26, 2002	0.9647	0.9976	0.9647	0.9737	11,718	+0.01(+1.24%)
Dec 24, 2002	0.9528	0.9617	0.8960	0.9617	27,789	+0.03(+2.91%)
Dec 23, 2002	0.9435	0.9438	0.9050	0.9346	13,727	+0.01(+0.61%)
Dec 20, 2002	0.9349	0.9349	0.9289	0.9289	12,053	-0.01(-0.92%)
Dec 19, 2002	0.9349	0.9378	0.9349	0.9375	14,062	-0.02(-1.91%)
Dec 18, 2002	0.9378	0.9558	0.9378	0.9558	14,062	+0.00(+0.00%)
Dec 17, 2002	0.9617	0.9617	0.9408	0.9558	6,361	-0.01(-1.54%)
Dec 16, 2002	0.9617	0.9976	0.9378	0.9707	34,485	+0.02(+2.49%)
Dec 13, 2002	0.9614	0.9614	0.9468	0.9471	9,709	-0.00(-0.31%)
Dec 12, 2002	0.9349	1.004	0.9349	0.9501	29,798	+0.02(+1.63%)
Dec 11, 2002	0.9468	0.9468	0.9319	0.9349	3,682	-0.06(-5.72%)
Dec 10, 2002	0.9916	0.9916	0.9916	0.9916	0	+0.00(+0.00%)
Dec 09, 2002	0.9916	1.001	0.9408	0.9916	7,031	-0.01(-0.60%)
Dec 06, 2002	0.9588	1.004	0.9588	0.9976	29,798	+0.06(+6.71%)
Dec 05, 2002	0.9349	0.9349	0.9349	0.9349	3,013	-0.02(-2.19%)
Dec 04, 2002	0.9349	0.9767	0.9319	0.9558	10,044	+0.02(+2.56%)
Dec 03, 2002	0.9737	0.9737	0.9319	0.9319	34,820	-0.01(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages