Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
| Feb 25, 2016 | 1.350 | 1.350 | 1.190 | 1.220 | 1,800 | -0.45(-26.95%) |
| Feb 23, 2016 | 1.670 | 1.670 | 1.670 | 0 | +0.36(+27.48%) | |
| Feb 16, 2016 | 1.310 | 1.310 | 1.310 | 0 | -0.11(-7.75%) | |
| Feb 10, 2016 | 1.420 | 1.420 | 1.420 | 0 | +0.34(+31.48%) | |
| Feb 01, 2016 | 1.080 | 1.080 | 1.080 | 0 | -0.21(-16.28%) | |
| Jan 29, 2016 | 1.210 | 1.290 | 1.210 | 1.290 | 300 | +0.11(+9.32%) |
| Jan 22, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Jan 21, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.17(+16.83%) | |
| Jan 15, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
| Jan 06, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) | |
| Dec 29, 2015 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.03(+3.19%) | |
| Dec 16, 2015 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.16(-14.55%) | |
| Dec 07, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
