Financial News
AGF Management Limited (OP: AGFMF )
6.180
-0.070
(-1.12%)
Streaming Delayed Price
Updated: 12:41 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 5.532 | 0 | -0.01(-0.14%) | |||
| Feb 23, 2022 | 5.540 | 13 | -0.05(-0.89%) | |||
| Feb 18, 2022 | 5.590 | 0 | -0.21(-3.62%) | |||
| Feb 15, 2022 | 5.800 | 0 | -0.10(-1.76%) | |||
| Feb 10, 2022 | 5.904 | 0 | +0.08(+1.44%) | |||
| Feb 07, 2022 | 5.820 | 0 | +0.12(+2.11%) | |||
| Jan 31, 2022 | 5.700 | 0 | +0.10(+1.79%) | |||
| Jan 28, 2022 | 5.660 | 5.660 | 5.582 | 5.600 | 707 | -0.57(-9.30%) |
| Jan 21, 2022 | 6.174 | 0 | -0.03(-0.42%) | |||
| Jan 20, 2022 | 6.200 | 6.200 | 6.200 | 6.200 | 102 | -0.17(-2.67%) |
| Jan 19, 2022 | 6.370 | 6.370 | 6.370 | 6.370 | 100 | -0.16(-2.45%) |
| Jan 12, 2022 | 6.530 | 0 | +0.11(+1.71%) | |||
| Jan 06, 2022 | 6.420 | 6.420 | 6.420 | 0 | -0.07(-1.08%) | |
| Jan 05, 2022 | 6.490 | 6.490 | 6.490 | 6.490 | 100 | +0.17(+2.69%) |
| Dec 28, 2021 | 6.320 | 6.320 | 6.320 | 0 | +0.04(+0.64%) | |
| Dec 22, 2021 | 6.280 | 6.280 | 6.280 | 0 | +0.13(+2.11%) | |
| Dec 20, 2021 | 6.150 | 6.150 | 6.150 | 0 | -0.25(-3.91%) | |
| Dec 16, 2021 | 6.400 | 6.400 | 6.400 | 0 | +0.09(+1.43%) | |
| Dec 13, 2021 | 6.310 | 6.310 | 6.310 | 0 | -0.07(-1.10%) | |
| Dec 09, 2021 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.16%) | |
| Dec 08, 2021 | 6.390 | 6.390 | 6.390 | 6.390 | 200 | -0.07(-1.08%) |
| Dec 07, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 100 | +0.06(+0.94%) |
| Dec 06, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | +0.26(+4.23%) |
| Dec 03, 2021 | 6.140 | 6.260 | 6.140 | 6.140 | 200 | -0.04(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
