Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.18(-15.25%) | |
| Jan 31, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Jan 02, 2020 | 1.180 | 1.180 | 1.180 | 5 | +0.00(+0.00%) | |
| Dec 31, 2019 | 1.180 | 1.180 | 1.180 | 1 | +0.00(+0.00%) | |
| Dec 30, 2019 | 1.180 | 1.180 | 1.180 | 17 | +0.00(+0.00%) | |
| Dec 27, 2019 | 1.180 | 1.180 | 1.180 | 3 | +0.00(+0.00%) | |
| Dec 26, 2019 | 1.180 | 1.180 | 1.180 | 13 | +0.00(+0.00%) | |
| Dec 24, 2019 | 1.180 | 1.180 | 1.180 | 1 | +0.00(+0.00%) | |
| Dec 18, 2019 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
| Dec 16, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
| Dec 13, 2019 | 1.170 | 1.170 | 1.170 | 495,000 | +0.00(+0.00%) | |
| Dec 12, 2019 | 1.170 | 1.170 | 1.170 | 90,650 | +0.00(+0.00%) | |
| Dec 09, 2019 | 1.170 | 1.170 | 1.170 | 0 | +0.12(+11.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
