Financial News

Drdgold Ltd ADR (NY: DRD )

9.100 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.423 2.507 2.410 2.430 194,281 +0.00(+0.00%)
Feb 27, 2014 2.417 2.559 2.411 2.430 221,670 -0.01(-0.53%)
Feb 26, 2014 2.533 2.533 2.404 2.443 320,780 -0.12(-4.79%)
Feb 25, 2014 2.591 2.617 2.566 2.566 74,409 -0.05(-1.98%)
Feb 24, 2014 2.617 2.662 2.598 2.617 127,652 +0.03(+1.25%)
Feb 21, 2014 2.566 2.630 2.527 2.585 103,890 -0.01(-0.50%)
Feb 20, 2014 2.533 2.611 2.488 2.598 133,896 +0.04(+1.52%)
Feb 19, 2014 2.656 2.682 2.540 2.559 239,858 -0.14(-5.04%)
Feb 18, 2014 2.779 2.779 2.675 2.695 233,087 -0.08(-3.02%)
Feb 14, 2014 2.740 2.779 2.779 2.779 244,652 +0.07(+2.63%)
Feb 13, 2014 2.604 2.708 2.559 2.708 344,501 +0.05(+1.95%)
Feb 12, 2014 2.695 2.746 2.630 2.656 267,908 -0.16(-5.73%)
Feb 11, 2014 2.766 2.876 2.753 2.818 362,270 +0.06(+2.35%)
Feb 10, 2014 2.604 2.772 2.604 2.753 419,261 +0.18(+7.04%)
Feb 07, 2014 2.533 2.572 2.494 2.572 206,973 +0.08(+3.11%)
Feb 06, 2014 2.488 2.533 2.475 2.494 125,515 +0.03(+1.05%)
Feb 05, 2014 2.540 2.553 2.469 2.469 83,121 -0.06(-2.30%)
Feb 04, 2014 2.456 2.540 2.449 2.527 121,969 +0.07(+2.89%)
Feb 03, 2014 2.494 2.514 2.456 2.456 78,228 -0.03(-1.30%)
Jan 31, 2014 2.507 2.520 2.473 2.488 78,516 -0.02(-0.77%)
Jan 30, 2014 2.520 2.527 2.481 2.507 98,882 -0.07(-2.76%)
Jan 29, 2014 2.501 2.604 2.469 2.578 171,872 +0.08(+3.37%)
Jan 28, 2014 2.469 2.501 2.456 2.494 158,916 +0.03(+1.31%)
Jan 27, 2014 2.494 2.514 2.456 2.462 105,010 -0.05(-2.06%)
Jan 24, 2014 2.520 2.520 2.456 2.514 91,878 -0.01(-0.26%)
Jan 23, 2014 2.507 2.533 2.462 2.520 207,701 +0.03(+1.30%)
Jan 22, 2014 2.514 2.540 2.481 2.488 165,327 -0.10(-3.75%)
Jan 21, 2014 2.507 2.604 2.507 2.585 319,814 +0.08(+3.36%)
Jan 17, 2014 2.456 2.501 2.501 2.501 207,359 +0.03(+1.04%)
Jan 16, 2014 2.462 2.475 2.417 2.475 137,985 +0.04(+1.59%)
Jan 15, 2014 2.404 2.456 2.391 2.436 72,465 +0.00(+0.00%)
Jan 14, 2014 2.501 2.520 2.423 2.436 86,444 -0.06(-2.58%)
Jan 13, 2014 2.397 2.527 2.385 2.501 187,884 +0.08(+3.48%)
Jan 10, 2014 2.391 2.462 2.352 2.417 116,002 +0.01(+0.54%)
Jan 09, 2014 2.443 2.456 2.397 2.404 105,561 -0.05(-2.11%)
Jan 08, 2014 2.443 2.481 2.423 2.456 124,452 -0.07(-2.81%)
Jan 07, 2014 2.553 2.566 2.488 2.527 221,978 -0.06(-2.25%)
Jan 06, 2014 2.553 2.611 2.553 2.585 462,418 +0.09(+3.63%)
Jan 03, 2014 2.443 2.527 2.430 2.494 122,029 +0.07(+2.93%)
Jan 02, 2014 2.365 2.443 2.339 2.423 289,462 +0.04(+1.63%)
Dec 31, 2013 2.385 2.385 2.385 2.385 127,974 +0.05(+1.93%)
Dec 30, 2013 2.372 2.404 2.333 2.339 289,696 -0.12(-4.74%)
Dec 27, 2013 2.346 2.559 2.313 2.456 298,727 +0.10(+4.11%)
Dec 26, 2013 2.430 2.474 2.346 2.359 97,499 -0.05(-2.14%)
Dec 24, 2013 2.339 2.423 2.297 2.410 49,492 +0.05(+2.19%)
Dec 23, 2013 2.326 2.391 2.301 2.359 200,186 +0.03(+1.11%)
Dec 20, 2013 2.359 2.391 2.294 2.333 4,160,183 -0.07(-2.96%)
Dec 19, 2013 2.404 2.469 2.365 2.404 453,166 -0.15(-5.82%)
Dec 18, 2013 2.449 2.656 2.410 2.553 478,544 +0.08(+3.40%)
Dec 17, 2013 2.475 2.533 2.405 2.469 646,133 -0.26(-9.69%)
Dec 16, 2013 2.133 3.005 2.133 2.734 1,527,564 +0.59(+27.79%)
Dec 13, 2013 2.097 2.152 2.074 2.139 219,957 +0.01(+0.61%)
Dec 12, 2013 2.107 2.126 2.042 2.126 250,486 -0.10(-4.64%)
Dec 11, 2013 2.281 2.301 2.229 2.229 147,118 -0.10(-4.17%)
Dec 10, 2013 2.236 2.326 2.204 2.326 255,899 +0.11(+4.96%)
Dec 09, 2013 2.197 2.249 2.178 2.217 103,657 +0.03(+1.18%)
Dec 06, 2013 2.171 2.210 2.158 2.191 117,503 -0.03(-1.45%)
Dec 05, 2013 2.152 2.268 2.152 2.223 90,973 -0.01(-0.29%)
Dec 04, 2013 2.210 2.255 2.165 2.229 250,084 -0.10(-4.17%)
Dec 03, 2013 2.339 2.385 2.326 2.326 156,763 -0.20(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback