Financial News

Drdgold Ltd ADR (NY: DRD )

8.980 USD +0.240 (+2.75%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.260 9.360 8.890 9.070 282,000 -0.18(-1.95%)
Feb 25, 2021 9.440 9.680 9.140 9.250 224,634 -0.37(-3.85%)
Feb 24, 2021 9.350 9.710 9.250 9.620 210,764 +0.12(+1.26%)
Feb 23, 2021 9.680 9.760 9.200 9.500 242,030 -0.29(-2.96%)
Feb 22, 2021 9.720 9.800 9.450 9.790 450,918 +0.32(+3.38%)
Feb 19, 2021 9.550 9.800 9.390 9.470 387,000 +0.09(+0.96%)
Feb 18, 2021 9.530 9.740 9.380 9.380 242,236 -0.26(-2.70%)
Feb 17, 2021 9.650 9.760 9.330 9.640 485,076 -0.33(-3.31%)
Feb 16, 2021 10.13 10.39 9.870 9.970 353,080 -0.41(-3.95%)
Feb 12, 2021 10.45 10.50 10.22 10.38 140,500 -0.10(-0.95%)
Feb 11, 2021 10.72 10.83 10.38 10.48 200,470 -0.09(-0.85%)
Feb 10, 2021 10.91 10.96 10.42 10.57 167,436 -0.16(-1.49%)
Feb 09, 2021 10.94 11.02 10.69 10.73 130,719 -0.18(-1.65%)
Feb 08, 2021 10.82 10.99 10.76 10.91 252,547 +0.43(+4.10%)
Feb 05, 2021 10.24 10.48 10.09 10.48 283,400 +0.44(+4.38%)
Feb 04, 2021 10.00 10.20 9.730 10.04 326,941 -0.28(-2.71%)
Feb 03, 2021 10.50 10.54 10.21 10.32 226,761 +0.12(+1.18%)
Feb 02, 2021 10.28 10.36 10.08 10.20 258,477 -0.33(-3.13%)
Feb 01, 2021 10.50 10.74 10.24 10.53 279,961 +0.20(+1.94%)
Jan 29, 2021 10.84 10.89 10.26 10.33 207,500 -0.11(-1.05%)
Jan 28, 2021 10.67 10.69 10.11 10.44 349,412 +0.33(+3.26%)
Jan 27, 2021 10.48 10.62 10.04 10.11 365,075 -0.67(-6.22%)
Jan 26, 2021 10.63 10.88 10.56 10.78 211,108 +0.09(+0.84%)
Jan 25, 2021 10.71 10.94 10.22 10.69 323,488 +0.05(+0.47%)
Jan 22, 2021 10.48 10.89 10.27 10.64 214,900 -0.17(-1.57%)
Jan 21, 2021 10.82 10.91 10.58 10.81 267,005 -0.01(-0.09%)
Jan 20, 2021 10.75 10.92 10.44 10.82 325,211 +0.31(+2.95%)
Jan 19, 2021 10.34 10.57 10.18 10.51 281,068 +0.25(+2.44%)
Jan 15, 2021 10.60 10.68 10.22 10.26 332,000 -0.55(-5.09%)
Jan 14, 2021 10.77 11.00 10.55 10.81 207,521 -0.07(-0.64%)
Jan 13, 2021 11.17 11.20 10.82 10.88 200,173 -0.29(-2.60%)
Jan 12, 2021 11.06 11.20 10.69 11.17 452,258 +0.05(+0.45%)
Jan 11, 2021 11.17 11.44 11.03 11.12 253,609 -0.13(-1.16%)
Jan 08, 2021 11.58 11.61 10.94 11.25 379,000 -0.76(-6.33%)
Jan 07, 2021 12.05 12.15 11.75 12.01 300,173 -0.27(-2.20%)
Jan 06, 2021 12.71 12.71 11.98 12.28 369,705 -0.33(-2.62%)
Jan 05, 2021 13.11 13.29 12.51 12.61 333,695 -0.30(-2.32%)
Jan 04, 2021 12.74 13.12 12.54 12.91 665,508 +1.18(+10.06%)
Dec 31, 2020 11.73 11.73 11.73 214,590 -0.16(-1.35%)
Dec 30, 2020 11.54 11.89 11.54 11.89 214,590 +0.45(+3.93%)
Dec 29, 2020 11.56 11.78 11.26 11.44 231,426 -0.10(-0.87%)
Dec 28, 2020 12.14 12.15 11.46 11.54 314,079 -0.35(-2.94%)
Dec 24, 2020 11.44 12.07 11.43 11.89 141,500 +0.41(+3.57%)
Dec 23, 2020 11.49 11.77 11.38 11.48 210,256 -0.01(-0.09%)
Dec 22, 2020 11.76 11.92 11.24 11.49 353,648 -0.27(-2.30%)
Dec 21, 2020 11.97 12.35 11.67 11.76 501,485 -0.16(-1.34%)
Dec 18, 2020 12.19 12.46 11.85 11.92 2,670,300 -0.04(-0.33%)
Dec 17, 2020 11.40 12.42 11.40 11.96 1,096,623 +0.71(+6.31%)
Dec 16, 2020 11.12 11.30 10.83 11.25 576,677 +0.20(+1.81%)
Dec 15, 2020 10.64 11.08 10.59 11.05 615,361 +0.59(+5.64%)
Dec 14, 2020 9.880 10.88 9.870 10.46 997,020 +0.59(+5.98%)
Dec 11, 2020 10.50 10.50 9.760 9.870 807,500 -0.48(-4.64%)
Dec 10, 2020 10.67 10.77 10.24 10.35 324,521 -0.12(-1.15%)
Dec 09, 2020 10.94 10.97 10.37 10.47 305,643 -0.60(-5.42%)
Dec 08, 2020 11.10 11.19 10.85 11.07 261,506 +0.26(+2.41%)
Dec 07, 2020 10.57 10.93 10.41 10.81 296,217 +0.36(+3.44%)
Dec 04, 2020 10.77 10.77 10.30 10.45 307,100 -0.16(-1.51%)
Dec 03, 2020 11.16 11.18 10.58 10.61 361,454 -0.41(-3.72%)
Dec 02, 2020 11.17 11.18 10.77 11.02 314,966 -0.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback