Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 2.150 | 2.200 | 2.150 | 2.200 | 7,700 | -0.07(-3.08%) |
| Feb 25, 2021 | 2.200 | 2.270 | 2.090 | 2.270 | 17,777 | +0.08(+3.42%) |
| Feb 24, 2021 | 2.240 | 2.240 | 2.195 | 2.195 | 887 | -0.05(-2.01%) |
| Feb 23, 2021 | 2.230 | 2.240 | 2.230 | 2.240 | 12,377 | -0.01(-0.44%) |
| Feb 22, 2021 | 2.221 | 2.320 | 2.221 | 2.250 | 12,001 | +0.10(+4.65%) |
| Feb 19, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | +0.09(+4.37%) |
| Feb 18, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | 250 | +0.02(+0.98%) |
| Feb 17, 2021 | 1.990 | 2.040 | 1.990 | 2.040 | 6,000 | +0.10(+5.15%) |
| Feb 16, 2021 | 1.940 | 1.940 | 1.940 | 1.940 | 300 | -0.17(-8.06%) |
| Feb 12, 2021 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | +0.02(+1.20%) |
| Feb 11, 2021 | 2.160 | 2.160 | 2.085 | 2.085 | 3,000 | -0.06(-2.71%) |
| Feb 08, 2021 | 2.143 | 2.143 | 2.143 | 0 | +0.00(+0.14%) | |
| Feb 02, 2021 | 2.140 | 2.140 | 2.140 | 0 | -0.06(-2.73%) | |
| Jan 29, 2021 | 2.200 | 2.200 | 2.200 | 0 | -0.12(-5.17%) | |
| Jan 28, 2021 | 2.320 | 2.320 | 2.320 | 2.320 | 900 | +0.05(+2.43%) |
| Jan 27, 2021 | 2.265 | 2.265 | 2.265 | 2.265 | 2,052 | -0.21(-8.67%) |
| Jan 26, 2021 | 2.480 | 2.480 | 2.480 | 2.480 | 4,000 | +0.44(+21.57%) |
| Jan 22, 2021 | 2.040 | 2.040 | 2.040 | 0 | -0.06(-2.86%) | |
| Jan 21, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 5,100 | +0.33(+18.64%) |
| Jan 04, 2021 | 1.770 | 1.770 | 1.770 | 0 | +0.04(+2.31%) | |
| Dec 30, 2020 | 1.730 | 1.730 | 1.730 | 0 | +0.07(+4.22%) | |
| Dec 29, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | 620 | +0.00(+0.00%) |
| Dec 11, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.10(-5.68%) | |
| Dec 10, 2020 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
