Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.07(+12.79%) | |
| Jan 31, 2018 | 0.5409 | 0.5409 | 0.5409 | 0 | -0.05(-8.33%) | |
| Jan 25, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
| Jan 24, 2018 | 0.6213 | 0.6500 | 0.5800 | 0.5800 | 5,390 | +0.00(+0.00%) |
| Jan 23, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.02(+3.57%) |
| Jan 22, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.01(+1.27%) |
| Jan 19, 2018 | 0.6050 | 0.6500 | 0.5530 | 0.5530 | 51,300 | -0.04(-6.27%) |
| Jan 18, 2018 | 0.6000 | 0.6020 | 0.5900 | 0.5900 | 69,900 | +0.08(+15.69%) |
| Jan 17, 2018 | 0.5543 | 0.5543 | 0.5100 | 0.5100 | 50,000 | -0.09(-15.00%) |
| Jan 16, 2018 | 0.5820 | 0.6000 | 0.5820 | 0.6000 | 785 | +0.06(+11.11%) |
| Jan 12, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) | |
| Jan 11, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.03(+5.37%) |
| Jan 10, 2018 | 0.4740 | 0.4840 | 0.4740 | 0.4840 | 11,250 | +0.00(+0.21%) |
| Jan 09, 2018 | 0.4127 | 0.4830 | 0.4120 | 0.4830 | 10,400 | +0.06(+15.00%) |
| Jan 02, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
| Dec 18, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+7.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
