Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
| Feb 26, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
| Feb 20, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
| Feb 09, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.05(+7.81%) | |
| Feb 08, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,500 | +0.00(+0.00%) |
| Feb 07, 2018 | 0.6400 | 0.6400 | 0.6400 | 1,500 | +0.00(+0.00%) | |
| Feb 06, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,000 | +0.00(+0.00%) |
| Feb 05, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 26,000 | -0.05(-7.25%) |
| Jan 31, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
| Jan 23, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
| Jan 22, 2018 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 4,500 | +0.04(+6.15%) |
| Jan 19, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
| Jan 17, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Jan 15, 2018 | 0.6500 | 0.6500 | 0.6500 | 116 | +0.00(+0.00%) | |
| Jan 08, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
| Jan 05, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,500 | +0.01(+1.54%) |
| Jan 02, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Dec 29, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 11,000 | +0.02(+3.17%) |
| Dec 27, 2017 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 5,500 | +0.07(+12.50%) |
| Dec 20, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
| Dec 19, 2017 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.01(+1.79%) |
| Dec 13, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.02(-3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
