Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 10 | +0.01(+3.45%) | |
| Feb 24, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
| Feb 23, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 90,000 | -0.01(-3.45%) |
| Feb 22, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
| Feb 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Feb 09, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 | +0.00(+0.00%) |
| Feb 08, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.00(+0.00%) |
| Feb 01, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
| Jan 31, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 17,700 | +0.01(+3.45%) |
| Jan 26, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Jan 20, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Jan 19, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.02(+7.41%) |
| Jan 10, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Jan 09, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,050 | -0.03(-10.00%) |
| Jan 04, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
| Dec 28, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
| Dec 14, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
