Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.1100 | 0 | +0.01(+15.79%) | |||
| Feb 07, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
| Feb 06, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 76,200 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 | -0.01(-5.88%) |
| Jan 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,500 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 89,473 | -0.01(-10.53%) |
| Jan 08, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Jan 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 255,368 | +0.00(+5.88%) |
| Jan 03, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Dec 18, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
